CYBER/USDT
2.825
≈ 2.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CYBER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.5000
113.4002
8K
3.0400
261.6147
8K
3.0300
76.9812
7K
3.0270
177.8392
7K
3.0190
79.2113
7K
3.0180
307.3378
7K
3.0060
201.1097
7K
3.0050
84.5636
6K
3.0010
54.0825
6K
2.9990
238.1016
6K
2.9950
80.7351
6K
2.9870
267.8798
6K
2.9830
23.7046
6K
2.9770
117.4337
6K
2.9730
151.0970
6K
2.9650
153.5698
5K
2.9630
333.8630
5K
2.9620
301.1667
5K
2.9540
75.7541
5K
2.9490
237.2403
5K
2.9480
33.2798
4K
2.9430
92.3462
4K
2.9340
25.1157
4K
2.9330
339.5380
4K
2.9260
232.2245
4K
2.9220
58.3506
4K
2.9130
98.0278
4K
2.9120
224.2943
3K
2.9090
145.6630
3K
2.9050
196.9571
3K
2.9010
326.0034
3K
2.8940
233.7303
3K
2.8930
176.7323
2K
2.8880
223.6091
2K
2.8870
313.0151
2K
2.8840
27.8759
2K
2.8770
50.8129
2K
2.8750
49.4770
2K
2.8740
69.1656
2K
2.8730
26.7909
1K
2.8700
25.4420
1K
2.8690
86.8314
1K
2.8660
25.1804
1K
2.8640
24.1557
1K
2.8630
51.5574
1K
2.8620
65.3301
1K
2.8600
80.9574
1K
2.8590
36.6368
1K
2.8570
24.4056
1K
2.8560
21.2122
999.2470
2.8540
75.6586
978.0348
2.8530
37.1891
902.3762
2.8520
49.7607
865.1871
2.8500
77.6120
815.4263
2.8490
40.1647
737.8143
2.8480
62.5158
697.6496
2.8460
85.3645
635.1338
2.8440
78.4245
549.7694
2.8420
53.9226
471.3449
2.8410
55.2986
417.4223
2.8400
81.0102
362.1237
2.8380
19.0535
281.1135
2.8370
33.4465
262.0600
2.8360
75.5847
228.6135
2.8330
23.1806
153.0288
2.8320
32.8891
129.8482
2.8310
26.5543
96.9592
2.8300
24.9337
70.4049
2.8290
13.7880
45.4711
2.8260
31.6831
31.6831
2.825≈ 2.82
+ 0.00%
2.8240
60.7086
60.7086
2.8200
78.6802
139.3888
2.8170
54.8676
194.2564
2.8150
55.4596
249.7159
2.8100
32.7903
282.5062
2.8080
45.6254
328.1316
2.8060
19.7315
347.8631
2.8010
38.1445
386.0076
2.7980
54.3644
440.3719
2.7950
67.5845
507.9564
2.7910
33.5729
541.5293
2.7890
19.1676
560.6969
2.7860
28.6519
589.3488
2.7830
42.5292
631.8780
2.7800
63.8885
695.7665
2.7760
63.9116
759.6781
2.7710
40.2603
799.9384
2.7690
45.3281
845.2665
2.7660
63.8746
909.1411
2.7610
43.4085
952.5496
2.7530
141.1037
1K
2.7410
131.6507
1K
2.7350
24.6381
1K
2.7220
39.6191
1K
2.7170
287.0132
2K
2.7130
23.6723
2K
2.6980
118.0782
2K
2.6890
192.8907
2K
2.6790
190.0838
2K
2.6730
100.9158
2K
2.6660
368.0637
3K
2.6570
136.7295
3K
2.6530
148.2930
3K
2.6400
218.9765
3K
2.6290
156.4466
3K
2.6160
363.2669
4K
2.6090
269.6864
4K
2.5940
143.0875
4K
2.5850
177.1111
4K
2.5810
69.7814
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.5000
113.4002
8K
3.0400
261.6147
8K
3.0300
76.9812
7K
3.0270
177.8392
7K
3.0190
79.2113
7K
3.0180
307.3378
7K
3.0060
201.1097
7K
3.0050
84.5636
6K
3.0010
54.0825
6K
2.9990
238.1016
6K
2.9950
80.7351
6K
2.9870
267.8798
6K
2.9830
23.7046
6K
2.9770
117.4337
6K
2.9730
151.0970
6K
2.9650
153.5698
5K
2.9630
333.8630
5K
2.9620
301.1667
5K
2.9540
75.7541
5K
2.9490
237.2403
5K
2.9480
33.2798
4K
2.9430
92.3462
4K
2.9340
25.1157
4K
2.9330
339.5380
4K
2.9260
232.2245
4K
2.9220
58.3506
4K
2.9130
98.0278
4K
2.9120
224.2943
3K
2.9090
145.6630
3K
2.9050
196.9571
3K
2.9010
326.0034
3K
2.8940
233.7303
3K
2.8930
176.7323
2K
2.8880
223.6091
2K
2.8870
313.0151
2K
2.8840
27.8759
2K
2.8770
50.8129
2K
2.8750
49.4770
2K
2.8740
69.1656
2K
2.8730
26.7909
1K
2.8700
25.4420
1K
2.8690
86.8314
1K
2.8660
25.1804
1K
2.8640
24.1557
1K
2.8630
51.5574
1K
2.8620
65.3301
1K
2.8600
80.9574
1K
2.8590
36.6368
1K
2.8570
24.4056
1K
2.8560
21.2122
999.2470
2.8540
75.6586
978.0348
2.8530
37.1891
902.3762
2.8520
49.7607
865.1871
2.8500
77.6120
815.4263
2.8490
40.1647
737.8143
2.8480
62.5158
697.6496
2.8460
85.3645
635.1338
2.8440
78.4245
549.7694
2.8420
53.9226
471.3449
2.8410
55.2986
417.4223
2.8400
81.0102
362.1237
2.8380
19.0535
281.1135
2.8370
33.4465
262.0600
2.8360
75.5847
228.6135
2.8330
23.1806
153.0288
2.8320
32.8891
129.8482
2.8310
26.5543
96.9592
2.8300
24.9337
70.4049
2.8290
13.7880
45.4711
2.8260
31.6831
31.6831
2.825≈ 2.82
+ 0.00%
Fiyat
Miktar (CYBER)
Toplam (CYBER)
2.825≈ 2.82
+ 0.00%
2.8240
60.7086
60.7086
2.8200
78.6802
139.3888
2.8170
54.8676
194.2564
2.8150
55.4596
249.7159
2.8100
32.7903
282.5062
2.8080
45.6254
328.1316
2.8060
19.7315
347.8631
2.8010
38.1445
386.0076
2.7980
54.3644
440.3719
2.7950
67.5845
507.9564
2.7910
33.5729
541.5293
2.7890
19.1676
560.6969
2.7860
28.6519
589.3488
2.7830
42.5292
631.8780
2.7800
63.8885
695.7665
2.7760
63.9116
759.6781
2.7710
40.2603
799.9384
2.7690
45.3281
845.2665
2.7660
63.8746
909.1411
2.7610
43.4085
952.5496
2.7530
141.1037
1K
2.7410
131.6507
1K
2.7350
24.6381
1K
2.7220
39.6191
1K
2.7170
287.0132
2K
2.7130
23.6723
2K
2.6980
118.0782
2K
2.6890
192.8907
2K
2.6790
190.0838
2K
2.6730
100.9158
2K
2.6660
368.0637
3K
2.6570
136.7295
3K
2.6530
148.2930
3K
2.6400
218.9765
3K
2.6290
156.4466
3K
2.6160
363.2669
4K
2.6090
269.6864
4K
2.5940
143.0875
4K
2.5850
177.1111
4K
2.5810
69.7814
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CYBER)
22:48:43
2.8250
6.9940
22:48:30
2.8220
7.4912
22:48:21
2.8200
7.5228
22:48:04
2.8180
21.4236
22:48:00
2.8170
16.0076
22:47:52
2.8140
2.3552
22:47:39
2.8120
11.6000
22:47:30
2.8130
40.4160
22:47:25
2.8130
29.4428
22:47:21
2.8120
22.2296
22:47:21
2.8120
42.9548
22:47:16
2.8130
71.0732
22:47:03
2.8130
7.4216
22:46:47
2.8100
28.6340
22:46:43
2.8110
28.4704
22:46:39
2.8100
7.4700
22:46:30
2.8130
2.6160
22:46:21
2.8130
9.2404
22:46:17
2.8120
6.8040
22:46:12
2.8120
53.2308
22:46:08
2.8110
8.2376
22:46:04
2.8110
2.3996
22:45:59
2.8090
3.1140
22:45:50
2.8060
3.8172
22:45:46
2.8100
11.5712
22:45:42
2.8100
57.1164
22:45:29
2.8080
2.5568
22:45:20
2.8090
5.1884
22:45:16
2.8100
11.1640
22:45:12
2.8100
7.2184
22:44:59
2.8100
42.8004
22:44:37
2.8090
7.3076
22:44:33
2.8080
9.2760
22:44:24
2.8080
13.8664
22:44:20
2.8070
3.4020
22:44:16
2.8080
58.1732
22:43:30
2.8070
4.5592
22:43:21
2.8050
4.0000
22:43:17
2.8080
2.4244
22:43:17
2.8080
27.8612
22:43:17
2.8080
2.3732
22:43:17
2.8080
0.0512
22:43:13
2.8090
2.1412
22:43:08
2.8080
2.3732
22:42:34
2.8080
2.4244
22:42:26
2.8100
10.3740
22:42:22
2.8100
11.4756
22:42:13
2.8100
68.9808
22:42:00
2.8070
2.3888
22:41:51
2.8070
7.7424
22:41:16
2.8100
13.2004
22:41:07
2.8110
2.5020
22:40:59
2.8110
2.3044
22:40:41
2.8140
6.1704
22:40:24
2.8150
4.5240
22:40:15
2.8140
27.0792
22:40:06
2.8130
2.5896
22:39:57
2.8110
5.5444
22:39:40
2.8090
5.8776
22:39:19
2.8090
3.0096
22:39:14
2.8100
2.0536
22:39:10
2.8110
16.5772
22:39:01
2.8120
5.1356
22:38:53
2.8110
5.6000
22:38:44
2.8100
15.7272
22:38:23
2.8100
38.5540
22:38:18
2.8090
4.2704
22:38:14
2.8070
7.8396
22:38:01
2.8070
8.7148
22:37:56
2.8080
2.2096
22:37:52
2.8100
2.5552
22:37:44
2.8130
2.4000
22:37:18
2.8130
27.6240
22:37:05
2.8120
2.3140
22:36:40
2.8090
3.2312
22:36:28
2.8090
3.5200
22:36:17
2.8120
52.2896
22:36:13
2.8140
2.3120
22:35:55
2.8150
11.2000
22:35:51
2.8140
2.2580
22:35:33
2.8130
3.6204
22:35:29
2.8120
2.4000
22:35:16
2.8130
3.9516
22:35:06
2.8140
19.7452
22:35:02
2.8100
8.0384
22:34:58
2.8070
4.3500
22:34:29
2.8070
9.3240
22:34:21
2.8070
14.2448
22:34:16
2.8080
12.4336
22:34:08
2.8100
3.5856
22:33:59
2.8110
52.2360
22:33:55
2.8130
3.6376
22:33:46
2.8140
4.7996
22:33:37
2.8140
5.7764
22:33:33
2.8150
9.6000
22:33:29
2.8160
3.4912
22:33:25
2.8140
6.8552
22:33:20
2.8130
10.7456
22:33:12
2.8140
15.6932
22:32:58
2.8120
2.4000
Ticarete Geç