CVX/USDT
3.16
≈ 3.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.4050
114.6470
3K
3.3920
192.0030
3K
3.3890
50.3566
3K
3.3760
225.0971
3K
3.3680
52.7370
2K
3.3540
15.0292
2K
3.3420
106.3378
2K
3.3330
103.5960
2K
3.3230
120.7843
2K
3.3200
161.7746
2K
3.3060
81.6786
2K
3.2940
150.0348
2K
3.2820
237.3041
2K
3.2730
204.4191
1K
3.2620
241.4116
1K
3.2550
10.0930
1K
3.2510
28.0143
991.5849
3.2500
47.5545
963.5706
3.2480
47.8896
916.0162
3.2460
20.4440
868.1266
3.2450
27.2024
847.6826
3.2440
7.3627
820.4802
3.2430
17.1026
813.1175
3.2400
11.7536
796.0149
3.2360
30.7377
784.2613
3.2340
15.7956
753.5237
3.2300
42.2641
737.7281
3.2280
34.9148
695.4640
3.2270
17.3362
660.5492
3.2260
10.9868
643.2130
3.2230
8.8073
632.2262
3.2190
34.1302
623.4189
3.2160
15.8349
589.2887
3.2130
8.0449
573.4539
3.2120
15.3174
565.4090
3.2090
6.7571
550.0916
3.2060
6.7013
543.3345
3.2020
25.9219
536.6332
3.2000
29.4355
510.7114
3.1960
36.9364
481.2759
3.1950
43.4842
444.3395
3.1920
46.9433
400.8552
3.1890
35.6501
353.9119
3.1880
13.7290
318.2618
3.1870
37.8506
304.5328
3.1850
15.6768
266.6822
3.1830
34.7398
251.0054
3.1810
45.0171
216.2656
3.1790
23.3890
171.2485
3.1760
21.0027
147.8596
3.1730
5.3241
126.8569
3.1700
9.4630
121.5328
3.1680
18.2909
112.0699
3.1650
46.2382
93.7790
3.1610
47.5408
47.5408
3.16≈ 3.16
+ 0.00%
3.1590
50.7457
50.7457
3.1540
21.1126
71.8582
3.1500
27.1471
99.0053
3.1470
15.3367
114.3420
3.1430
24.0536
138.3956
3.1390
9.9224
148.3180
3.1350
20.3484
168.6664
3.1320
45.1065
213.7729
3.1290
36.5260
250.2988
3.1260
48.5125
298.8114
3.1230
37.9063
336.7176
3.1210
44.5686
381.2863
3.1190
17.4396
398.7259
3.1150
17.9416
416.6674
3.1110
5.4593
422.1267
3.1090
46.4511
468.5778
3.1040
13.8118
482.3896
3.1010
24.6376
507.0273
3.0960
22.2858
529.3131
3.0920
52.1835
581.4965
3.0880
20.6488
602.1453
3.0860
34.3027
636.4480
3.0820
29.2578
665.7058
3.0780
39.4577
705.1635
3.0730
25.8889
731.0524
3.0690
19.3124
750.3648
3.0670
40.0778
790.4426
3.0650
11.2726
801.7152
3.0620
23.0900
824.8052
3.0570
7.2907
832.0959
3.0540
11.3260
843.4219
3.0490
29.7267
873.1486
3.0450
28.9147
902.0632
3.0430
19.9879
922.0511
3.0410
20.7332
942.7843
3.0390
4.8618
947.6462
3.0360
42.4616
990.1078
3.0330
35.9124
1K
3.0310
45.0257
1K
3.0260
14.1864
1K
3.0180
36.7205
1K
3.0060
42.1886
1K
2.9960
103.8156
1K
2.9830
108.7374
1K
2.9700
50.6637
1K
2.9550
204.3793
2K
2.9510
77.3444
2K
2.9400
132.5043
2K
2.9300
77.8594
2K
2.9170
182.8972
2K
2.9020
89.9593
2K
2.8930
273.8388
2K
2.8790
56.1271
3K
2.8750
165.9180
3K
2.8610
80.8022
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.4050
114.6470
3K
3.3920
192.0030
3K
3.3890
50.3566
3K
3.3760
225.0971
3K
3.3680
52.7370
2K
3.3540
15.0292
2K
3.3420
106.3378
2K
3.3330
103.5960
2K
3.3230
120.7843
2K
3.3200
161.7746
2K
3.3060
81.6786
2K
3.2940
150.0348
2K
3.2820
237.3041
2K
3.2730
204.4191
1K
3.2620
241.4116
1K
3.2550
10.0930
1K
3.2510
28.0143
991.5849
3.2500
47.5545
963.5706
3.2480
47.8896
916.0162
3.2460
20.4440
868.1266
3.2450
27.2024
847.6826
3.2440
7.3627
820.4802
3.2430
17.1026
813.1175
3.2400
11.7536
796.0149
3.2360
30.7377
784.2613
3.2340
15.7956
753.5237
3.2300
42.2641
737.7281
3.2280
34.9148
695.4640
3.2270
17.3362
660.5492
3.2260
10.9868
643.2130
3.2230
8.8073
632.2262
3.2190
34.1302
623.4189
3.2160
15.8349
589.2887
3.2130
8.0449
573.4539
3.2120
15.3174
565.4090
3.2090
6.7571
550.0916
3.2060
6.7013
543.3345
3.2020
25.9219
536.6332
3.2000
29.4355
510.7114
3.1960
36.9364
481.2759
3.1950
43.4842
444.3395
3.1920
46.9433
400.8552
3.1890
35.6501
353.9119
3.1880
13.7290
318.2618
3.1870
37.8506
304.5328
3.1850
15.6768
266.6822
3.1830
34.7398
251.0054
3.1810
45.0171
216.2656
3.1790
23.3890
171.2485
3.1760
21.0027
147.8596
3.1730
5.3241
126.8569
3.1700
9.4630
121.5328
3.1680
18.2909
112.0699
3.1650
46.2382
93.7790
3.1610
47.5408
47.5408
3.16≈ 3.16
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.16≈ 3.16
+ 0.00%
3.1590
50.7457
50.7457
3.1540
21.1126
71.8582
3.1500
27.1471
99.0053
3.1470
15.3367
114.3420
3.1430
24.0536
138.3956
3.1390
9.9224
148.3180
3.1350
20.3484
168.6664
3.1320
45.1065
213.7729
3.1290
36.5260
250.2988
3.1260
48.5125
298.8114
3.1230
37.9063
336.7176
3.1210
44.5686
381.2863
3.1190
17.4396
398.7259
3.1150
17.9416
416.6674
3.1110
5.4593
422.1267
3.1090
46.4511
468.5778
3.1040
13.8118
482.3896
3.1010
24.6376
507.0273
3.0960
22.2858
529.3131
3.0920
52.1835
581.4965
3.0880
20.6488
602.1453
3.0860
34.3027
636.4480
3.0820
29.2578
665.7058
3.0780
39.4577
705.1635
3.0730
25.8889
731.0524
3.0690
19.3124
750.3648
3.0670
40.0778
790.4426
3.0650
11.2726
801.7152
3.0620
23.0900
824.8052
3.0570
7.2907
832.0959
3.0540
11.3260
843.4219
3.0490
29.7267
873.1486
3.0450
28.9147
902.0632
3.0430
19.9879
922.0511
3.0410
20.7332
942.7843
3.0390
4.8618
947.6462
3.0360
42.4616
990.1078
3.0330
35.9124
1K
3.0310
45.0257
1K
3.0260
14.1864
1K
3.0180
36.7205
1K
3.0060
42.1886
1K
2.9960
103.8156
1K
2.9830
108.7374
1K
2.9700
50.6637
1K
2.9550
204.3793
2K
2.9510
77.3444
2K
2.9400
132.5043
2K
2.9300
77.8594
2K
2.9170
182.8972
2K
2.9020
89.9593
2K
2.8930
273.8388
2K
2.8790
56.1271
3K
2.8750
165.9180
3K
2.8610
80.8022
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
12:21:25
3.1600
2.1633
12:21:21
3.1600
2.9975
12:21:12
3.1590
2.4551
12:21:04
3.1620
2.5271
12:20:59
3.1620
2.2273
12:20:55
3.1620
2.0211
12:20:50
3.1630
2.7979
12:20:46
3.1640
2.8862
12:20:42
3.1650
2.9374
12:20:37
3.1660
2.7492
12:20:28
3.1660
2.1200
12:20:24
3.1650
2.9374
12:20:20
3.1640
2.0552
12:20:02
3.1640
2.2410
12:19:57
3.1660
1.8144
12:19:53
3.1660
0.0158
12:19:53
3.1660
1.8144
12:19:49
3.1660
0.0226
12:19:49
3.1660
1.8144
12:19:40
3.1660
1.8144
12:19:35
3.1710
21.9133
12:19:31
3.1710
3.6887
12:19:31
3.1690
13.0247
12:19:14
3.1630
2.6678
12:19:01
3.1650
2.4728
12:18:57
3.1640
2.6829
12:18:48
3.1650
2.5035
12:18:43
3.1610
2.4011
12:18:39
3.1600
2.5244
12:18:34
3.1580
6.4337
12:18:26
3.1590
2.1106
12:18:17
3.1520
13.5434
12:18:13
3.1530
2.0899
12:17:59
3.1610
1.9043
12:17:55
3.1620
2.3915
12:17:51
3.1610
1.9295
12:17:42
3.1610
1.8896
12:17:33
3.1600
2.3062
12:17:29
3.1590
2.0744
12:17:16
3.1650
8.7996
12:17:03
3.1690
2.4763
12:16:58
3.1690
2.9225
12:16:45
3.1650
2.4266
12:16:41
3.1630
8.8695
12:16:37
3.1600
2.5591
12:16:28
3.1590
1.8741
12:16:19
3.1660
2.0328
12:16:10
3.1640
2.7347
12:16:06
3.1680
15.8118
12:15:49
3.1690
2.4225
12:15:44
3.1720
2.0224
12:15:44
3.1720
0.2317
12:15:44
3.1720
2.0224
12:15:36
3.1720
0.5639
12:15:36
3.1720
2.0224
12:15:32
3.1720
2.0224
12:15:27
3.1730
6.3311
12:15:23
3.1680
2.3866
12:15:01
3.1750
2.0219
12:14:57
3.1750
2.5162
12:14:52
3.1750
7.0658
12:14:44
3.1740
2.9888
12:14:23
3.1730
2.3988
12:14:14
3.1720
5.3501
12:14:14
3.1680
8.0695
12:14:10
3.1670
2.7917
12:14:05
3.1680
9.8140
12:13:52
3.1670
2.9069
12:13:48
3.1670
2.5627
12:13:44
3.1680
2.9202
12:13:35
3.1680
2.8060
12:13:22
3.1670
2.2206
12:13:13
3.1650
1.9841
12:13:08
3.1650
1.9170
12:13:00
3.1660
6.5354
12:12:55
3.1690
2.8447
12:12:51
3.1700
2.5629
12:12:47
3.1690
2.6001
12:12:29
3.1670
2.6394
12:12:21
3.1650
2.1164
12:12:16
3.1650
2.3137
12:12:08
3.1620
2.4595
12:11:57
3.1620
2.5796
12:11:53
3.1630
2.6041
12:11:49
3.1630
2.3151
12:11:44
3.1610
2.8339
12:11:23
3.1620
2.3706
12:11:14
3.1630
2.0849
12:11:14
3.1630
0.0232
12:11:10
3.1640
2.7298
12:10:54
3.1630
2.0849
12:10:50
3.1630
2.1081
12:10:45
3.1640
2.5742
12:10:33
3.1640
2.9327
12:10:28
3.1630
2.2630
12:10:24
3.1620
2.8012
12:10:20
3.1600
6.0154
12:10:16
3.1590
2.7686
12:10:11
3.1580
2.2759
12:10:03
3.1570
1.9062
Ticarete Geç