CVX/USDT
2.003
≈ 2.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2310
179.5253
5K
2.2220
168.0817
4K
2.2190
352.8081
4K
2.2120
318.3199
4K
2.2020
213.0886
4K
2.1940
157.9108
3K
2.1860
168.3182
3K
2.1800
71.8276
3K
2.1730
144.2214
3K
2.1600
232.7510
3K
2.1490
128.6573
3K
2.1390
321.8639
3K
2.1280
332.6526
2K
2.1230
52.6149
2K
2.1160
177.1630
2K
2.1090
17.4497
2K
2.1070
58.3056
2K
2.1060
63.8070
2K
2.1050
29.0470
2K
2.1020
8.9495
1K
2.0990
18.4714
1K
2.0950
13.9461
1K
2.0930
65.5392
1K
2.0890
27.1530
1K
2.0880
75.6548
1K
2.0850
27.4477
1K
2.0830
60.3709
1K
2.0790
57.2074
1K
2.0780
45.1323
1K
2.0770
39.5117
1K
2.0740
8.0312
1K
2.0710
31.2739
1K
2.0670
8.7532
997.3281
2.0650
10.6076
988.5749
2.0640
77.6153
977.9673
2.0620
41.4442
900.3520
2.0580
10.8084
858.9078
2.0540
51.1374
848.0994
2.0510
10.5795
796.9619
2.0480
76.7707
786.3824
2.0450
58.1375
709.6118
2.0430
58.7821
651.4742
2.0410
12.4414
592.6921
2.0370
74.9775
580.2508
2.0330
68.6568
505.2733
2.0310
16.8278
436.6165
2.0270
73.1668
419.7887
2.0250
58.8221
346.6219
2.0230
44.1027
287.7998
2.0210
67.2122
243.6971
2.0170
38.7811
176.4849
2.0130
19.0964
137.7038
2.0120
44.4526
118.6074
2.0080
53.7362
74.1548
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9970
36.4613
102.7958
1.9920
77.2419
180.0378
1.9900
39.5067
219.5444
1.9850
54.5391
274.0835
1.9800
68.5889
342.6724
1.9770
34.9269
377.5993
1.9740
29.6027
407.2021
1.9710
68.9078
476.1099
1.9660
52.0666
528.1765
1.9630
71.4709
599.6474
1.9580
15.9735
615.6208
1.9530
6.8008
622.4217
1.9500
74.7417
697.1634
1.9470
73.8368
771.0002
1.9430
61.9565
832.9567
1.9390
43.1849
876.1416
1.9350
82.7440
958.8857
1.9300
11.5213
970.4070
1.9250
16.1764
986.5834
1.9220
50.0856
1K
1.9200
38.4328
1K
1.9170
84.4310
1K
1.9120
15.8309
1K
1.9080
70.5040
1K
1.9040
14.7939
1K
1.9020
15.6186
1K
1.9000
11.0702
1K
1.8950
50.5773
1K
1.8920
54.9898
1K
1.8880
8.8344
1K
1.8860
75.1839
1K
1.8810
82.8856
2K
1.8780
26.8973
2K
1.8730
59.8552
2K
1.8690
52.3372
2K
1.8650
58.7456
2K
1.8630
72.3472
2K
1.8610
71.9147
2K
1.8580
42.8531
2K
1.8500
318.8610
2K
1.8420
287.1327
3K
1.8360
244.2970
3K
1.8240
396.3927
3K
1.8130
93.5090
3K
1.8010
137.9135
3K
1.7870
393.3203
4K
1.7790
164.3486
4K
1.7720
318.4162
4K
1.7630
59.1435
4K
1.7540
394.7874
5K
1.7430
229.8623
5K
1.7350
460.8902
5K
1.7310
60.6126
6K
1.7210
112.9216
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2310
179.5253
5K
2.2220
168.0817
4K
2.2190
352.8081
4K
2.2120
318.3199
4K
2.2020
213.0886
4K
2.1940
157.9108
3K
2.1860
168.3182
3K
2.1800
71.8276
3K
2.1730
144.2214
3K
2.1600
232.7510
3K
2.1490
128.6573
3K
2.1390
321.8639
3K
2.1280
332.6526
2K
2.1230
52.6149
2K
2.1160
177.1630
2K
2.1090
17.4497
2K
2.1070
58.3056
2K
2.1060
63.8070
2K
2.1050
29.0470
2K
2.1020
8.9495
1K
2.0990
18.4714
1K
2.0950
13.9461
1K
2.0930
65.5392
1K
2.0890
27.1530
1K
2.0880
75.6548
1K
2.0850
27.4477
1K
2.0830
60.3709
1K
2.0790
57.2074
1K
2.0780
45.1323
1K
2.0770
39.5117
1K
2.0740
8.0312
1K
2.0710
31.2739
1K
2.0670
8.7532
997.3281
2.0650
10.6076
988.5749
2.0640
77.6153
977.9673
2.0620
41.4442
900.3520
2.0580
10.8084
858.9078
2.0540
51.1374
848.0994
2.0510
10.5795
796.9619
2.0480
76.7707
786.3824
2.0450
58.1375
709.6118
2.0430
58.7821
651.4742
2.0410
12.4414
592.6921
2.0370
74.9775
580.2508
2.0330
68.6568
505.2733
2.0310
16.8278
436.6165
2.0270
73.1668
419.7887
2.0250
58.8221
346.6219
2.0230
44.1027
287.7998
2.0210
67.2122
243.6971
2.0170
38.7811
176.4849
2.0130
19.0964
137.7038
2.0120
44.4526
118.6074
2.0080
53.7362
74.1548
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9970
36.4613
102.7958
1.9920
77.2419
180.0378
1.9900
39.5067
219.5444
1.9850
54.5391
274.0835
1.9800
68.5889
342.6724
1.9770
34.9269
377.5993
1.9740
29.6027
407.2021
1.9710
68.9078
476.1099
1.9660
52.0666
528.1765
1.9630
71.4709
599.6474
1.9580
15.9735
615.6208
1.9530
6.8008
622.4217
1.9500
74.7417
697.1634
1.9470
73.8368
771.0002
1.9430
61.9565
832.9567
1.9390
43.1849
876.1416
1.9350
82.7440
958.8857
1.9300
11.5213
970.4070
1.9250
16.1764
986.5834
1.9220
50.0856
1K
1.9200
38.4328
1K
1.9170
84.4310
1K
1.9120
15.8309
1K
1.9080
70.5040
1K
1.9040
14.7939
1K
1.9020
15.6186
1K
1.9000
11.0702
1K
1.8950
50.5773
1K
1.8920
54.9898
1K
1.8880
8.8344
1K
1.8860
75.1839
1K
1.8810
82.8856
2K
1.8780
26.8973
2K
1.8730
59.8552
2K
1.8690
52.3372
2K
1.8650
58.7456
2K
1.8630
72.3472
2K
1.8610
71.9147
2K
1.8580
42.8531
2K
1.8500
318.8610
2K
1.8420
287.1327
3K
1.8360
244.2970
3K
1.8240
396.3927
3K
1.8130
93.5090
3K
1.8010
137.9135
3K
1.7870
393.3203
4K
1.7790
164.3486
4K
1.7720
318.4162
4K
1.7630
59.1435
4K
1.7540
394.7874
5K
1.7430
229.8623
5K
1.7350
460.8902
5K
1.7310
60.6126
6K
1.7210
112.9216
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
05:38:06
2.0030
2.7166
05:38:01
2.0030
2.9753
05:37:53
2.0030
2.2853
05:37:48
2.0030
1.8534
05:37:40
2.0070
2.0701
05:37:36
2.0070
2.0254
05:37:32
2.0080
6.0299
05:37:27
2.0080
2.1051
05:37:23
2.0080
2.4094
05:37:15
2.0090
1.9629
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
Ticarete Geç