CVX/USDT
1.54
≈ 1.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.7620
84.7421
6K
1.7570
366.8718
6K
1.7520
443.9613
6K
1.7460
412.8064
6K
1.7420
322.7302
5K
1.7330
251.0229
5K
1.7200
189.1860
5K
1.7060
255.2043
4K
1.6920
441.9443
4K
1.6860
47.7580
4K
1.6830
311.8323
4K
1.6700
417.9709
3K
1.6620
154.0592
3K
1.6490
266.3177
3K
1.6450
114.8567
2K
1.6370
24.4674
2K
1.6350
69.8963
2K
1.6320
72.0105
2K
1.6310
24.7727
2K
1.6300
20.1683
2K
1.6290
87.3235
2K
1.6270
51.7277
2K
1.6250
10.2399
2K
1.6220
78.2237
2K
1.6200
66.2509
2K
1.6160
26.9237
2K
1.6140
50.1950
2K
1.6130
90.9725
2K
1.6110
46.7424
2K
1.6100
86.4007
2K
1.6070
73.2989
2K
1.6050
67.0359
1K
1.6040
34.7581
1K
1.6020
40.8866
1K
1.5980
14.3149
1K
1.5950
31.2550
1K
1.5910
74.4919
1K
1.5870
55.4509
1K
1.5860
91.2965
1K
1.5840
56.8780
1K
1.5800
92.5701
1K
1.5790
88.7236
912.5363
1.5770
19.5341
823.8127
1.5730
37.5763
804.2786
1.5690
48.9037
766.7023
1.5680
89.1190
717.7986
1.5650
92.5601
628.6796
1.5620
77.6246
536.1195
1.5580
91.3172
458.4949
1.5540
51.0952
367.1777
1.5500
87.8656
316.0826
1.5490
45.5244
228.2169
1.5460
41.5640
182.6925
1.5430
46.5360
141.1285
1.5400
94.5925
94.5925
1.54≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
62.9776
965.6984
1.5340
56.2082
1K
1.5300
28.3966
1K
1.5260
58.7510
1K
1.5240
66.0581
1K
1.5190
29.2264
1K
1.5140
95.8178
1K
1.5090
79.9051
1K
1.5050
55.1882
1K
1.5010
62.1554
1K
1.4990
11.5317
2K
1.4940
66.8237
2K
1.4890
26.8233
2K
1.4860
40.3714
2K
1.4840
95.1933
2K
1.4790
60.1504
2K
1.4760
17.8946
2K
1.4740
69.9015
2K
1.4690
95.7143
2K
1.4640
16.5437
2K
1.4600
23.9998
2K
1.4550
66.0945
2K
1.4520
72.4908
2K
1.4500
74.1562
2K
1.4470
85.5996
2K
1.4430
58.6751
2K
1.4410
40.4512
2K
1.4380
78.0584
2K
1.4360
10.2365
3K
1.4330
41.6267
3K
1.4280
68.2669
3K
1.4250
26.6517
3K
1.4210
56.8150
3K
1.4180
38.8500
3K
1.4150
58.0066
3K
1.4130
107.4892
3K
1.4110
96.8660
3K
1.4090
33.7072
3K
1.4050
17.1468
3K
1.4020
66.0375
3K
1.3930
77.3477
3K
1.3880
511.1292
4K
1.3740
64.2161
4K
1.3650
585.0332
4K
1.3510
353.3411
5K
1.3470
389.5203
5K
1.3400
135.0970
5K
1.3250
558.7837
6K
1.3100
203.3297
6K
1.2960
563.4952
7K
1.2860
597.8029
7K
1.2810
603.3538
8K
1.2740
177.8360
8K
1.2680
145.4156
8K
1.2620
57.0525
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.7620
84.7421
6K
1.7570
366.8718
6K
1.7520
443.9613
6K
1.7460
412.8064
6K
1.7420
322.7302
5K
1.7330
251.0229
5K
1.7200
189.1860
5K
1.7060
255.2043
4K
1.6920
441.9443
4K
1.6860
47.7580
4K
1.6830
311.8323
4K
1.6700
417.9709
3K
1.6620
154.0592
3K
1.6490
266.3177
3K
1.6450
114.8567
2K
1.6370
24.4674
2K
1.6350
69.8963
2K
1.6320
72.0105
2K
1.6310
24.7727
2K
1.6300
20.1683
2K
1.6290
87.3235
2K
1.6270
51.7277
2K
1.6250
10.2399
2K
1.6220
78.2237
2K
1.6200
66.2509
2K
1.6160
26.9237
2K
1.6140
50.1950
2K
1.6130
90.9725
2K
1.6110
46.7424
2K
1.6100
86.4007
2K
1.6070
73.2989
2K
1.6050
67.0359
1K
1.6040
34.7581
1K
1.6020
40.8866
1K
1.5980
14.3149
1K
1.5950
31.2550
1K
1.5910
74.4919
1K
1.5870
55.4509
1K
1.5860
91.2965
1K
1.5840
56.8780
1K
1.5800
92.5701
1K
1.5790
88.7236
912.5363
1.5770
19.5341
823.8127
1.5730
37.5763
804.2786
1.5690
48.9037
766.7023
1.5680
89.1190
717.7986
1.5650
92.5601
628.6796
1.5620
77.6246
536.1195
1.5580
91.3172
458.4949
1.5540
51.0952
367.1777
1.5500
87.8656
316.0826
1.5490
45.5244
228.2169
1.5460
41.5640
182.6925
1.5430
46.5360
141.1285
1.5400
94.5925
94.5925
1.54≈ 1.54
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.54≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
62.9776
965.6984
1.5340
56.2082
1K
1.5300
28.3966
1K
1.5260
58.7510
1K
1.5240
66.0581
1K
1.5190
29.2264
1K
1.5140
95.8178
1K
1.5090
79.9051
1K
1.5050
55.1882
1K
1.5010
62.1554
1K
1.4990
11.5317
2K
1.4940
66.8237
2K
1.4890
26.8233
2K
1.4860
40.3714
2K
1.4840
95.1933
2K
1.4790
60.1504
2K
1.4760
17.8946
2K
1.4740
69.9015
2K
1.4690
95.7143
2K
1.4640
16.5437
2K
1.4600
23.9998
2K
1.4550
66.0945
2K
1.4520
72.4908
2K
1.4500
74.1562
2K
1.4470
85.5996
2K
1.4430
58.6751
2K
1.4410
40.4512
2K
1.4380
78.0584
2K
1.4360
10.2365
3K
1.4330
41.6267
3K
1.4280
68.2669
3K
1.4250
26.6517
3K
1.4210
56.8150
3K
1.4180
38.8500
3K
1.4150
58.0066
3K
1.4130
107.4892
3K
1.4110
96.8660
3K
1.4090
33.7072
3K
1.4050
17.1468
3K
1.4020
66.0375
3K
1.3930
77.3477
3K
1.3880
511.1292
4K
1.3740
64.2161
4K
1.3650
585.0332
4K
1.3510
353.3411
5K
1.3470
389.5203
5K
1.3400
135.0970
5K
1.3250
558.7837
6K
1.3100
203.3297
6K
1.2960
563.4952
7K
1.2860
597.8029
7K
1.2810
603.3538
8K
1.2740
177.8360
8K
1.2680
145.4156
8K
1.2620
57.0525
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
22:53:44
1.5400
2.5316
22:53:31
1.5400
2.5316
22:53:27
1.5410
2.1417
22:53:18
1.5400
2.0653
22:53:10
1.5400
2.2376
22:53:01
1.5420
8.1538
22:52:53
1.5430
7.8980
22:52:48
1.5440
2.8097
22:52:40
1.5440
2.5960
22:52:35
1.5440
2.8816
22:52:22
1.5440
2.2355
22:52:18
1.5440
2.7362
22:52:14
1.5440
2.4351
22:52:09
1.5440
2.0055
22:52:00
1.5440
2.2089
22:51:56
1.5440
2.8358
22:51:52
1.5440
2.6441
22:51:48
1.5440
2.6448
22:51:34
1.5440
2.0599
22:51:30
1.5440
2.7073
22:51:26
1.5430
2.9239
22:51:09
1.5450
2.1140
22:50:51
1.5430
2.3653
22:50:47
1.5430
2.0375
22:50:43
1.5430
2.4442
22:50:34
1.5430
1.8792
22:50:30
1.5430
2.3727
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
Ticarete Geç