CVX/USDT
4.976
≈ 4.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
5.2000
149.6833
2K
5.1940
84.7274
2K
5.1850
135.7246
2K
5.1800
122.1030
1K
5.1730
86.8087
1K
5.1690
30.7293
1K
5.1550
32.1505
1K
5.1470
24.6046
1K
5.1340
59.5631
1K
5.1270
147.3593
1K
5.1140
53.4915
980.2624
5.1010
16.1472
926.7708
5.0970
70.4600
910.6236
5.0840
96.7177
840.1637
5.0770
33.8907
743.4460
5.0730
6.2122
709.5553
5.0720
15.1065
703.3431
5.0700
18.4337
688.2366
5.0660
14.3140
669.8029
5.0650
9.7416
655.4889
5.0620
28.1586
645.7473
5.0610
21.0175
617.5887
5.0590
17.8288
596.5712
5.0580
30.9648
578.7425
5.0550
6.9652
547.7777
5.0520
27.7391
540.8125
5.0490
13.1063
513.0734
5.0470
30.5627
499.9671
5.0440
5.4587
469.4044
5.0420
15.4515
463.9457
5.0410
21.9006
448.4941
5.0370
28.0610
426.5935
5.0350
3.7549
398.5326
5.0320
25.1928
394.7777
5.0310
22.4214
369.5849
5.0290
12.7272
347.1634
5.0260
16.4892
334.4363
5.0220
12.6070
317.9471
5.0200
20.3538
305.3401
5.0190
26.2829
284.9864
5.0150
20.8105
258.7034
5.0140
28.9423
237.8930
5.0100
22.6917
208.9507
5.0090
20.7867
186.2590
5.0050
20.3560
165.4723
5.0030
7.8292
145.1163
4.9990
6.2201
137.2872
4.9980
20.3757
131.0670
4.9960
4.4193
110.6913
4.9940
29.9545
106.2721
4.9910
30.0485
76.3175
4.9880
5.4390
46.2691
4.9840
13.2842
40.8301
4.9800
3.6569
27.5459
4.9770
23.8890
23.8890
4.976≈ 4.97
+ 0.00%
4.9750
5.3145
5.3145
4.9710
24.0218
29.3363
4.9700
2.5817
31.9180
4.9660
11.8020
43.7200
4.9610
9.4758
53.1957
4.9570
24.8999
78.0956
4.9530
22.3844
100.4800
4.9500
4.2679
104.7478
4.9470
23.9727
128.7205
4.9450
29.9877
158.7082
4.9400
19.9439
178.6521
4.9370
21.9712
200.6232
4.9320
31.0239
231.6471
4.9300
19.7887
251.4358
4.9250
29.1506
280.5863
4.9230
6.2656
286.8519
4.9180
11.2082
298.0601
4.9160
19.7933
317.8533
4.9130
5.8585
323.7119
4.9080
13.2606
336.9724
4.9040
5.7827
342.7551
4.9010
25.1617
367.9168
4.8990
19.7947
387.7115
4.8950
14.1123
401.8238
4.8920
6.7016
408.5254
4.8870
32.8857
441.4111
4.8850
3.2786
444.6897
4.8820
25.1498
469.8395
4.8780
13.8546
483.6942
4.8750
23.5999
507.2940
4.8710
32.2213
539.5153
4.8670
31.6011
571.1164
4.8630
19.0125
590.1289
4.8610
9.2244
599.3533
4.8580
27.1310
626.4842
4.8560
12.0127
638.4969
4.8520
4.7969
643.2939
4.8500
13.8349
657.1288
4.8450
6.7991
663.9279
4.8420
27.5166
691.4444
4.8400
32.7917
724.2361
4.8350
115.9243
840.1604
4.8270
151.9795
992.1400
4.8130
27.2748
1K
4.8080
25.0449
1K
4.7940
73.9806
1K
4.7800
68.5744
1K
4.7720
122.3712
1K
4.7580
142.0163
1K
4.7490
142.4769
2K
4.7340
34.2245
2K
4.7290
66.8403
2K
4.7210
11.6437
2K
4.7150
17.0616
2K
4.7050
95.5474
2K
4.6980
94.5204
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
5.2000
149.6833
2K
5.1940
84.7274
2K
5.1850
135.7246
2K
5.1800
122.1030
1K
5.1730
86.8087
1K
5.1690
30.7293
1K
5.1550
32.1505
1K
5.1470
24.6046
1K
5.1340
59.5631
1K
5.1270
147.3593
1K
5.1140
53.4915
980.2624
5.1010
16.1472
926.7708
5.0970
70.4600
910.6236
5.0840
96.7177
840.1637
5.0770
33.8907
743.4460
5.0730
6.2122
709.5553
5.0720
15.1065
703.3431
5.0700
18.4337
688.2366
5.0660
14.3140
669.8029
5.0650
9.7416
655.4889
5.0620
28.1586
645.7473
5.0610
21.0175
617.5887
5.0590
17.8288
596.5712
5.0580
30.9648
578.7425
5.0550
6.9652
547.7777
5.0520
27.7391
540.8125
5.0490
13.1063
513.0734
5.0470
30.5627
499.9671
5.0440
5.4587
469.4044
5.0420
15.4515
463.9457
5.0410
21.9006
448.4941
5.0370
28.0610
426.5935
5.0350
3.7549
398.5326
5.0320
25.1928
394.7777
5.0310
22.4214
369.5849
5.0290
12.7272
347.1634
5.0260
16.4892
334.4363
5.0220
12.6070
317.9471
5.0200
20.3538
305.3401
5.0190
26.2829
284.9864
5.0150
20.8105
258.7034
5.0140
28.9423
237.8930
5.0100
22.6917
208.9507
5.0090
20.7867
186.2590
5.0050
20.3560
165.4723
5.0030
7.8292
145.1163
4.9990
6.2201
137.2872
4.9980
20.3757
131.0670
4.9960
4.4193
110.6913
4.9940
29.9545
106.2721
4.9910
30.0485
76.3175
4.9880
5.4390
46.2691
4.9840
13.2842
40.8301
4.9800
3.6569
27.5459
4.9770
23.8890
23.8890
4.976≈ 4.97
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
4.976≈ 4.97
+ 0.00%
4.9750
5.3145
5.3145
4.9710
24.0218
29.3363
4.9700
2.5817
31.9180
4.9660
11.8020
43.7200
4.9610
9.4758
53.1957
4.9570
24.8999
78.0956
4.9530
22.3844
100.4800
4.9500
4.2679
104.7478
4.9470
23.9727
128.7205
4.9450
29.9877
158.7082
4.9400
19.9439
178.6521
4.9370
21.9712
200.6232
4.9320
31.0239
231.6471
4.9300
19.7887
251.4358
4.9250
29.1506
280.5863
4.9230
6.2656
286.8519
4.9180
11.2082
298.0601
4.9160
19.7933
317.8533
4.9130
5.8585
323.7119
4.9080
13.2606
336.9724
4.9040
5.7827
342.7551
4.9010
25.1617
367.9168
4.8990
19.7947
387.7115
4.8950
14.1123
401.8238
4.8920
6.7016
408.5254
4.8870
32.8857
441.4111
4.8850
3.2786
444.6897
4.8820
25.1498
469.8395
4.8780
13.8546
483.6942
4.8750
23.5999
507.2940
4.8710
32.2213
539.5153
4.8670
31.6011
571.1164
4.8630
19.0125
590.1289
4.8610
9.2244
599.3533
4.8580
27.1310
626.4842
4.8560
12.0127
638.4969
4.8520
4.7969
643.2939
4.8500
13.8349
657.1288
4.8450
6.7991
663.9279
4.8420
27.5166
691.4444
4.8400
32.7917
724.2361
4.8350
115.9243
840.1604
4.8270
151.9795
992.1400
4.8130
27.2748
1K
4.8080
25.0449
1K
4.7940
73.9806
1K
4.7800
68.5744
1K
4.7720
122.3712
1K
4.7580
142.0163
1K
4.7490
142.4769
2K
4.7340
34.2245
2K
4.7290
66.8403
2K
4.7210
11.6437
2K
4.7150
17.0616
2K
4.7050
95.5474
2K
4.6980
94.5204
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
09:07:36
4.9760
2.6115
09:07:32
4.9760
2.1630
09:07:23
4.9750
2.1765
09:07:15
4.9760
2.2416
09:07:11
4.9730
2.6952
09:07:06
4.9710
1.9927
09:07:02
4.9700
2.5817
09:06:58
4.9710
2.3945
09:06:54
4.9710
2.2989
09:06:41
4.9740
5.5824
09:06:37
4.9750
1.9015
09:06:28
4.9760
2.5629
09:06:16
4.9730
2.5073
09:06:12
4.9720
2.3466
09:06:07
4.9610
2.0204
09:05:51
4.9710
1.9789
09:05:46
4.9720
2.6237
09:05:38
4.9720
2.8972
09:05:25
4.9730
2.8793
09:05:13
4.9690
2.6497
09:05:08
4.9680
2.9134
09:04:56
4.9650
2.9177
09:04:52
4.9640
2.6829
09:04:47
4.9670
2.8978
09:04:47
4.9680
2.9870
09:04:43
4.9680
2.9870
09:04:31
4.9680
2.3426
09:04:26
4.9650
1.8523
09:04:22
4.9640
1.8803
09:04:13
4.9640
2.7046
09:04:09
4.9670
2.7633
09:04:09
4.9690
2.3549
09:04:05
4.9690
0.5997
09:04:05
4.9690
2.3549
09:04:01
4.9690
2.3549
09:03:48
4.9670
2.7633
09:03:44
4.9690
2.4053
09:03:44
4.9700
2.8002
09:03:39
4.9710
2.7093
09:03:35
4.9710
2.0667
09:03:31
4.9700
2.7131
09:03:23
4.9700
2.3359
09:03:18
4.9690
2.4053
09:03:14
4.9700
6.7568
09:03:06
4.9750
1.8926
09:03:01
4.9660
2.8646
09:02:49
4.9740
2.4724
09:02:45
4.9750
2.9894
09:02:36
4.9730
2.7325
09:02:32
4.9720
2.5891
09:02:28
4.9710
2.2576
09:02:15
4.9690
2.1563
09:01:54
4.9640
2.3532
09:01:49
4.9650
2.3170
09:01:45
4.9660
2.4058
09:01:41
4.9660
2.4058
09:01:37
4.9670
1.8365
09:01:28
4.9670
2.1062
09:01:24
4.9670
2.3765
09:01:20
4.9710
8.3301
09:01:16
4.9690
2.5629
09:01:11
4.9680
1.8954
09:00:54
4.9620
2.5812
09:00:46
4.9530
12.1919
09:00:41
4.9520
2.9514
09:00:33
4.9520
2.3436
09:00:29
4.9500
2.9642
09:00:24
4.9500
1.9499
09:00:11
4.9510
2.4801
09:00:11
4.9520
2.9272
09:00:07
4.9520
2.9272
08:59:58
4.9520
2.7745
08:59:54
4.9530
2.1485
08:59:45
4.9510
2.5257
08:59:29
4.9520
2.5859
08:59:16
4.9510
2.9104
08:59:08
4.9500
2.6225
08:59:03
4.9500
2.3008
08:58:55
4.9500
2.8389
08:58:51
4.9480
2.7178
08:58:46
4.9470
2.8808
08:58:42
4.9480
2.4954
08:58:38
4.9490
1.9369
08:58:34
4.9490
2.1576
08:58:25
4.9510
6.3660
08:58:21
4.9520
2.3248
08:58:13
4.9510
2.3822
08:58:08
4.9510
1.9528
08:57:39
4.9560
2.7531
08:57:35
4.9560
1.8920
08:57:14
4.9560
2.8901
08:57:10
4.9560
10.5171
08:57:01
4.9510
1.8179
08:56:57
4.9530
2.7240
08:56:44
4.9510
1.8179
08:56:36
4.9500
6.2304
08:56:27
4.9500
2.7195
08:56:15
4.9460
2.8212
08:56:10
4.9460
2.1987
08:56:06
4.9460
2.4411
Ticarete Geç