CVX/USDT
3.018
≈ 3.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.2460
153.2003
3K
3.2360
205.0267
3K
3.2300
214.7510
3K
3.2190
145.0901
2K
3.2090
31.5313
2K
3.1960
78.4547
2K
3.1820
103.2906
2K
3.1720
33.1391
2K
3.1640
44.6373
2K
3.1580
77.3648
2K
3.1450
144.3114
2K
3.1380
253.4409
2K
3.1300
70.9054
1K
3.1260
60.1234
1K
3.1180
12.8946
1K
3.1140
19.6061
1K
3.1100
22.0103
1K
3.1070
26.4855
1K
3.1050
32.3461
1K
3.1010
42.9470
1K
3.0990
18.9170
1K
3.0960
48.7143
1K
3.0940
39.6084
1K
3.0920
29.0261
1K
3.0890
4.5811
1K
3.0850
42.9391
997.3793
3.0810
30.9125
954.4402
3.0800
12.3009
923.5278
3.0780
51.4751
911.2269
3.0750
27.3247
859.7518
3.0730
21.6448
832.4271
3.0710
26.5535
810.7823
3.0670
10.6363
784.2288
3.0660
45.0546
773.5925
3.0640
44.3728
728.5379
3.0630
36.4710
684.1651
3.0620
49.6622
647.6941
3.0580
46.2803
598.0320
3.0550
23.9047
551.7517
3.0510
45.7881
527.8470
3.0470
44.6833
482.0589
3.0440
15.4975
437.3756
3.0430
10.3188
421.8781
3.0410
32.8858
411.5593
3.0380
35.7090
378.6735
3.0350
50.7499
342.9645
3.0330
46.0140
292.2147
3.0310
42.50{3}
246.2006
3.0300
49.4884
203.7007
3.0290
6.8319
154.2123
3.0260
11.4793
147.3805
3.0240
26.3251
135.9012
3.0230
43.3600
109.5761
3.0220
33.3689
66.2161
3.0190
32.8473
32.8473
3.018≈ 3.01
+ 0.00%
3.0170
12.5752
12.5752
3.0130
35.6519
48.2271
3.0110
22.1785
70.4056
3.0090
17.2925
87.6981
3.0060
7.2806
94.9787
3.0020
25.2084
120.1871
3.0000
45.8618
166.0489
2.9980
51.7509
217.7998
2.9950
42.4645
260.2643
2.9920
42.6834
302.9478
2.9880
52.6105
355.5583
2.9840
26.2009
381.7591
2.9810
45.2616
427.0208
2.9790
54.6729
481.6936
2.9750
11.7991
493.4927
2.9700
18.3007
511.7934
2.9650
34.8379
546.6313
2.9610
10.5875
557.2188
2.9560
26.0184
583.2371
2.9540
50.7526
633.9898
2.9520
41.8270
675.8168
2.9490
30.3125
706.1293
2.9470
44.6927
750.8220
2.9420
38.4410
789.2630
2.9390
10.1274
799.3903
2.9360
50.6080
849.9983
2.9320
52.8598
902.8581
2.9290
12.6951
915.5532
2.9270
34.5335
950.0867
2.9220
12.0328
962.1195
2.9170
48.7026
1K
2.9130
20.6495
1K
2.9100
17.7447
1K
2.9070
51.0160
1K
2.9030
40.7481
1K
2.9000
27.1502
1K
2.8950
8.0448
1K
2.8920
41.6020
1K
2.8880
35.3726
1K
2.8830
37.1069
1K
2.8780
186.3285
1K
2.8690
161.1330
2K
2.8640
66.0966
2K
2.8550
178.4414
2K
2.8470
176.6665
2K
2.8330
260.0862
2K
2.8260
269.6841
3K
2.8170
244.9686
3K
2.8060
115.7736
3K
2.7910
116.7869
3K
2.7770
80.5521
3K
2.7660
197.0251
3K
2.7540
130.9361
3K
2.7470
230.1060
4K
2.7360
178.3643
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.2460
153.2003
3K
3.2360
205.0267
3K
3.2300
214.7510
3K
3.2190
145.0901
2K
3.2090
31.5313
2K
3.1960
78.4547
2K
3.1820
103.2906
2K
3.1720
33.1391
2K
3.1640
44.6373
2K
3.1580
77.3648
2K
3.1450
144.3114
2K
3.1380
253.4409
2K
3.1300
70.9054
1K
3.1260
60.1234
1K
3.1180
12.8946
1K
3.1140
19.6061
1K
3.1100
22.0103
1K
3.1070
26.4855
1K
3.1050
32.3461
1K
3.1010
42.9470
1K
3.0990
18.9170
1K
3.0960
48.7143
1K
3.0940
39.6084
1K
3.0920
29.0261
1K
3.0890
4.5811
1K
3.0850
42.9391
997.3793
3.0810
30.9125
954.4402
3.0800
12.3009
923.5278
3.0780
51.4751
911.2269
3.0750
27.3247
859.7518
3.0730
21.6448
832.4271
3.0710
26.5535
810.7823
3.0670
10.6363
784.2288
3.0660
45.0546
773.5925
3.0640
44.3728
728.5379
3.0630
36.4710
684.1651
3.0620
49.6622
647.6941
3.0580
46.2803
598.0320
3.0550
23.9047
551.7517
3.0510
45.7881
527.8470
3.0470
44.6833
482.0589
3.0440
15.4975
437.3756
3.0430
10.3188
421.8781
3.0410
32.8858
411.5593
3.0380
35.7090
378.6735
3.0350
50.7499
342.9645
3.0330
46.0140
292.2147
3.0310
42.50{3}
246.2006
3.0300
49.4884
203.7007
3.0290
6.8319
154.2123
3.0260
11.4793
147.3805
3.0240
26.3251
135.9012
3.0230
43.3600
109.5761
3.0220
33.3689
66.2161
3.0190
32.8473
32.8473
3.018≈ 3.01
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.018≈ 3.01
+ 0.00%
3.0170
12.5752
12.5752
3.0130
35.6519
48.2271
3.0110
22.1785
70.4056
3.0090
17.2925
87.6981
3.0060
7.2806
94.9787
3.0020
25.2084
120.1871
3.0000
45.8618
166.0489
2.9980
51.7509
217.7998
2.9950
42.4645
260.2643
2.9920
42.6834
302.9478
2.9880
52.6105
355.5583
2.9840
26.2009
381.7591
2.9810
45.2616
427.0208
2.9790
54.6729
481.6936
2.9750
11.7991
493.4927
2.9700
18.3007
511.7934
2.9650
34.8379
546.6313
2.9610
10.5875
557.2188
2.9560
26.0184
583.2371
2.9540
50.7526
633.9898
2.9520
41.8270
675.8168
2.9490
30.3125
706.1293
2.9470
44.6927
750.8220
2.9420
38.4410
789.2630
2.9390
10.1274
799.3903
2.9360
50.6080
849.9983
2.9320
52.8598
902.8581
2.9290
12.6951
915.5532
2.9270
34.5335
950.0867
2.9220
12.0328
962.1195
2.9170
48.7026
1K
2.9130
20.6495
1K
2.9100
17.7447
1K
2.9070
51.0160
1K
2.9030
40.7481
1K
2.9000
27.1502
1K
2.8950
8.0448
1K
2.8920
41.6020
1K
2.8880
35.3726
1K
2.8830
37.1069
1K
2.8780
186.3285
1K
2.8690
161.1330
2K
2.8640
66.0966
2K
2.8550
178.4414
2K
2.8470
176.6665
2K
2.8330
260.0862
2K
2.8260
269.6841
3K
2.8170
244.9686
3K
2.8060
115.7736
3K
2.7910
116.7869
3K
2.7770
80.5521
3K
2.7660
197.0251
3K
2.7540
130.9361
3K
2.7470
230.1060
4K
2.7360
178.3643
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
00:53:06
3.0180
2.5585
00:53:02
3.0180
1.8464
00:52:58
3.0190
2.7630
00:52:50
3.0190
2.2272
00:52:45
3.0180
2.4910
00:52:20
3.0180
1.9602
00:52:07
3.0190
5.8608
00:52:03
3.0210
2.4524
00:51:51
3.0210
2.7385
00:51:46
3.0200
2.3366
00:51:42
3.0200
2.3243
00:51:33
3.0200
2.2540
00:51:25
3.0200
0.0149
00:51:25
3.0200
2.2540
00:51:12
3.0270
1.8179
00:51:08
3.0240
1.8797
00:51:03
3.0230
2.1638
00:50:59
3.0220
2.5838
00:50:55
3.0220
1.9242
00:50:38
3.0200
2.2540
00:50:33
3.0210
2.1402
00:50:29
3.0260
16.3716
00:50:21
3.0270
2.9920
00:50:12
3.0280
2.5842
00:50:04
3.0300
2.6655
00:49:59
3.0290
2.9909
00:49:55
3.0300
2.4444
00:49:55
3.0310
0.4755
00:49:55
3.0310
1.3552
00:49:55
3.0310
1.0893
00:49:50
3.0340
2.6822
00:49:50
3.0340
4.9189
00:49:50
3.0350
2.3039
00:49:50
3.0350
0.3783
00:49:42
3.0350
2.3039
00:49:38
3.0350
2.6822
00:49:29
3.0360
2.9226
00:49:20
3.0360
2.4896
00:49:16
3.0350
2.8758
00:49:08
3.0360
2.9337
00:49:03
3.0330
9.8107
00:48:46
3.0310
0.9557
00:48:46
3.0310
0.8750
00:48:42
3.0310
2.0450
00:48:38
3.0310
0.0142
00:48:38
3.0310
2.8637
00:48:38
3.0310
0.0563
00:48:33
3.0310
2.5818
00:48:33
3.0310
0.2819
00:48:29
3.0320
2.8934
00:48:25
3.0310
2.6381
00:48:19
3.0310
2.9200
00:47:55
3.0330
2.8847
00:47:51
3.0330
2.5360
00:47:47
3.0320
5.5708
00:47:42
3.0320
2.0600
00:47:34
3.0310
2.6069
00:47:30
3.0320
2.9786
00:47:25
3.0320
2.3300
00:47:21
3.0320
2.0741
00:47:17
3.0310
2.4273
00:47:00
3.0240
2.8408
00:46:56
3.0210
1.8837
00:46:43
3.0200
2.5514
00:46:34
3.0180
2.0425
00:46:30
3.0170
1.8910
00:46:26
3.0210
2.6318
00:46:22
3.0220
2.9545
00:46:17
3.0180
2.3208
00:46:09
3.0130
1.9116
00:46:04
3.0130
181.0906
00:46:00
3.0130
56.2497
00:46:00
3.0090
20.3538
00:46:00
3.0080
8.3571
00:45:56
3.0100
22.1504
00:45:52
3.0130
713.9570
00:45:48
3.0170
8.7464
00:45:43
3.0180
2.3475
00:45:31
3.0210
2.6782
00:45:26
3.0200
1.8051
00:45:22
3.0190
1.9210
00:45:18
3.0200
2.3034
00:45:18
3.0200
0.1188
00:45:18
3.0200
1.9093
00:45:18
3.0200
0.3941
00:45:14
3.0210
2.8044
00:45:05
3.0270
2.9323
00:44:53
3.0270
1.8271
00:44:48
3.0270
0.2855
00:44:48
3.0270
1.8271
00:44:40
3.0270
1.8271
00:44:40
3.0280
1.9762
00:44:36
3.0280
1.9762
00:44:31
3.0290
2.3177
00:44:23
3.0300
2.0893
00:44:19
3.0290
2.9194
00:44:14
3.0240
9.5536
00:43:58
3.0250
2.0894
00:43:53
3.0210
2.3585
00:43:49
3.0200
1.9093
Ticarete Geç