CTK/USDT
0.7414
≈ 0.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7548
100.3000
6K
0.7545
131.1000
6K
0.7536
109.1000
6K
0.7529
388.2000
6K
0.7519
140.1000
6K
0.7511
126.5000
6K
0.7500
313.8000
5K
0.7496
347.3000
5K
0.7491
257.9000
5K
0.7488
215.1000
4K
0.7479
319.7000
4K
0.7471
314.4000
4K
0.7468
166.6000
4K
0.7464
220.8000
3K
0.7459
354.3000
3K
0.7451
87.6000
3K
0.7449
164.8000
3K
0.7447
169.6000
3K
0.7445
51.3000
2K
0.7444
55.2000
2K
0.7442
170.4000
2K
0.7441
89.0000
2K
0.7439
165.9000
2K
0.7438
47.2000
2K
0.7437
173.0000
2K
0.7436
39.7000
2K
0.7434
69.4000
2K
0.7432
73.5000
2K
0.7431
71.3000
2K
0.7429
191.7000
1K
0.7427
118.3000
1K
0.7426
125.0000
1K
0.7425
83.0000
1K
0.7424
155.3000
926.3000
0.7423
100.5000
771.0000
0.7422
107.2000
670.5000
0.7420
174.9000
563.3000
0.7419
103.7000
388.4000
0.7417
105.2000
284.7000
0.7416
179.5000
179.5000
0.7414≈ 0.74
+ 0.00%
0.7414
177.1000
177.1000
0.7412
144.2000
321.3000
0.7409
130.1000
451.4000
0.7407
120.0000
571.4000
0.7404
195.8000
767.2000
0.7402
182.0000
949.2000
0.7400
105.7000
1K
0.7398
90.6000
1K
0.7396
67.0000
1K
0.7394
85.2000
1K
0.7391
166.3000
1K
0.7388
141.1000
2K
0.7386
77.2000
2K
0.7383
45.1000
2K
0.7380
158.9000
2K
0.7378
110.0000
2K
0.7376
85.6000
2K
0.7374
125.2000
2K
0.7371
75.8000
2K
0.7369
50.7000
2K
0.7366
97.5000
2K
0.7364
41.2000
2K
0.7361
196.8000
3K
0.7358
98.7000
3K
0.7355
89.3000
3K
0.7346
218.3000
3K
0.7340
408.3000
3K
0.7335
373.9000
4K
0.7331
223.5000
4K
0.7322
118.1000
4K
0.7312
250.4000
4K
0.7308
341.5000
5K
0.7302
83.8000
5K
0.7297
374.5000
5K
0.7285
268.0000
6K
0.7276
392.5000
6K
0.7265
241.2000
6K
0.7257
170.8000
6K
0.7247
146.4000
6K
0.7243
322.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7548
100.3000
6K
0.7545
131.1000
6K
0.7536
109.1000
6K
0.7529
388.2000
6K
0.7519
140.1000
6K
0.7511
126.5000
6K
0.7500
313.8000
5K
0.7496
347.3000
5K
0.7491
257.9000
5K
0.7488
215.1000
4K
0.7479
319.7000
4K
0.7471
314.4000
4K
0.7468
166.6000
4K
0.7464
220.8000
3K
0.7459
354.3000
3K
0.7451
87.6000
3K
0.7449
164.8000
3K
0.7447
169.6000
3K
0.7445
51.3000
2K
0.7444
55.2000
2K
0.7442
170.4000
2K
0.7441
89.0000
2K
0.7439
165.9000
2K
0.7438
47.2000
2K
0.7437
173.0000
2K
0.7436
39.7000
2K
0.7434
69.4000
2K
0.7432
73.5000
2K
0.7431
71.3000
2K
0.7429
191.7000
1K
0.7427
118.3000
1K
0.7426
125.0000
1K
0.7425
83.0000
1K
0.7424
155.3000
926.3000
0.7423
100.5000
771.0000
0.7422
107.2000
670.5000
0.7420
174.9000
563.3000
0.7419
103.7000
388.4000
0.7417
105.2000
284.7000
0.7416
179.5000
179.5000
0.7414≈ 0.74
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7414≈ 0.74
+ 0.00%
0.7414
177.1000
177.1000
0.7412
144.2000
321.3000
0.7409
130.1000
451.4000
0.7407
120.0000
571.4000
0.7404
195.8000
767.2000
0.7402
182.0000
949.2000
0.7400
105.7000
1K
0.7398
90.6000
1K
0.7396
67.0000
1K
0.7394
85.2000
1K
0.7391
166.3000
1K
0.7388
141.1000
2K
0.7386
77.2000
2K
0.7383
45.1000
2K
0.7380
158.9000
2K
0.7378
110.0000
2K
0.7376
85.6000
2K
0.7374
125.2000
2K
0.7371
75.8000
2K
0.7369
50.7000
2K
0.7366
97.5000
2K
0.7364
41.2000
2K
0.7361
196.8000
3K
0.7358
98.7000
3K
0.7355
89.3000
3K
0.7346
218.3000
3K
0.7340
408.3000
3K
0.7335
373.9000
4K
0.7331
223.5000
4K
0.7322
118.1000
4K
0.7312
250.4000
4K
0.7308
341.5000
5K
0.7302
83.8000
5K
0.7297
374.5000
5K
0.7285
268.0000
6K
0.7276
392.5000
6K
0.7265
241.2000
6K
0.7257
170.8000
6K
0.7247
146.4000
6K
0.7243
322.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
01:49:54
0.7414
11.5000
01:49:50
0.7406
8.0000
01:49:25
0.7401
178.6000
01:49:25
0.7403
28.9000
01:48:52
0.7408
19.6000
01:48:52
0.7411
22.4000
01:48:27
0.7410
10.3000
01:47:03
0.7412
65.5000
01:46:47
0.7410
17.1000
01:46:35
0.7412
5.1000
01:46:22
0.7416
24.8000
01:46:22
0.7418
10.7000
01:46:17
0.7420
5.6000
01:46:09
0.7424
6.1000
01:45:56
0.7425
53.3000
01:45:56
0.7428
15.9000
01:45:02
0.7427
10.0000
01:44:54
0.7429
9.8000
01:44:50
0.7429
12.9000
01:44:42
0.7421
5.3000
01:44:41
0.7420
9.3000
01:44:12
0.7420
11.8000
01:43:39
0.7418
10.6000
01:43:23
0.7418
7.4000
01:43:02
0.7427
6.4000
01:42:58
0.7429
81.2000
01:42:20
0.7429
26.9000
01:42:12
0.7427
6.4000
01:42:07
0.7429
14.3000
01:42:07
0.7431
5.9000
01:42:03
0.7435
56.8000
01:41:55
0.7435
56.8000
01:41:30
0.7432
6.8000
01:41:22
0.7432
25.9000
01:41:05
0.7439
39.6000
01:40:36
0.7434
26.3000
01:40:23
0.7432
11.2000
01:40:15
0.7436
24.4000
01:40:07
0.7438
12.3000
01:39:56
0.7439
23.8000
01:39:44
0.7435
6.5000
01:39:36
0.7434
5.0000
01:39:06
0.7436
110.0000
01:38:45
0.7436
75.5000
01:37:55
0.7435
8.9000
01:37:55
0.7435
0.2000
01:37:55
0.7436
8.9000
01:37:51
0.7436
8.9000
01:37:34
0.7439
20.2000
01:37:30
0.7435
93.0000
01:37:30
0.7433
22.6000
01:37:30
0.7432
54.0000
01:37:26
0.7428
43.9000
01:37:18
0.7425
8.4000
01:36:57
0.7422
7.8000
01:36:44
0.7425
25.0000
01:36:40
0.7426
178.3000
01:36:27
0.7429
159.3000
01:36:23
0.7429
34.3000
01:36:23
0.7427
52.6000
01:36:15
0.7428
11.7000
01:36:15
0.7427
8.6000
01:36:11
0.7433
132.3000
01:36:02
0.7440
116.5000
01:35:29
0.7442
8.3000
01:34:10
0.7452
13.2000
01:34:10
0.7451
29.5000
01:33:45
0.7450
8.3000
01:33:40
0.7447
10.4000
01:33:07
0.7446
11.1000
01:32:40
0.7445
32.9000
01:32:40
0.7444
36.2000
01:32:11
0.7437
29.4000
01:32:07
0.7431
26.9000
01:32:07
0.7430
20.3000
01:31:58
0.7426
100.1000
01:31:16
0.7434
76.3000
01:31:16
0.7432
41.7000
01:31:12
0.7436
31.1000
01:31:12
0.7436
43.8000
01:31:03
0.7436
74.9000
01:30:43
0.7448
6.1000
01:30:38
0.7448
6.1000
01:30:25
0.7450
5.9000
01:30:04
0.7451
36.6000
01:29:39
0.7450
8.2000
01:28:07
0.7456
40.0000
01:28:03
0.7454
8.1000
01:27:46
0.7454
34.4000
01:27:25
0.7458
27.3000
01:27:21
0.7456
10.4000
01:27:17
0.7453
16.1000
01:27:13
0.7450
5.1000
01:26:39
0.7451
32.7000
01:26:27
0.7449
13.7000
01:26:01
0.7441
6.0000
01:26:01
0.7442
5.0000
01:25:57
0.7442
5.0000
01:25:49
0.7448
36.3000
01:25:40
0.7450
11.9000
Ticarete Geç