CTK/USDT
0.6015
≈ 0.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6170
117.2000
7K
0.6159
154.9000
7K
0.6154
432.2000
6K
0.6144
105.4000
6K
0.6134
179.1000
6K
0.6123
281.1000
6K
0.6120
335.3000
5K
0.6112
101.9000
5K
0.6105
307.1000
5K
0.6101
323.3000
5K
0.6091
350.4000
4K
0.6084
288.9000
4K
0.6075
159.0000
4K
0.6070
257.4000
4K
0.6061
192.1000
3K
0.6052
60.5000
3K
0.6050
51.5000
3K
0.6048
44.4000
3K
0.6046
137.4000
3K
0.6044
147.2000
3K
0.6043
181.4000
3K
0.6042
61.3000
2K
0.6041
45.8000
2K
0.6039
195.3000
2K
0.6037
104.5000
2K
0.6035
89.5000
2K
0.6034
231.5000
2K
0.6033
221.5000
2K
0.6032
78.9000
1K
0.6031
102.3000
1K
0.6029
111.9000
1K
0.6027
224.3000
1K
0.6025
102.1000
980.4000
0.6024
42.9000
878.3000
0.6023
189.7000
835.4000
0.6021
71.0000
645.7000
0.6020
190.6000
574.7000
0.6018
63.1000
384.1000
0.6017
150.2000
321.0000
0.6015
170.8000
170.8000
0.6015≈ 0.60
+ 0.00%
0.6013
145.8000
145.8000
0.6010
235.2000
381.0000
0.6008
212.1000
593.1000
0.6005
206.5000
799.6000
0.6003
43.3000
842.9000
0.6000
48.5000
891.4000
0.5998
50.9000
942.3000
0.5996
136.4000
1K
0.5993
190.0000
1K
0.5990
197.4000
1K
0.5987
144.2000
2K
0.5985
219.2000
2K
0.5983
180.6000
2K
0.5981
67.7000
2K
0.5979
119.0000
2K
0.5976
189.9000
2K
0.5973
131.9000
3K
0.5970
134.3000
3K
0.5968
70.8000
3K
0.5966
233.4000
3K
0.5964
229.3000
3K
0.5961
118.7000
3K
0.5958
137.1000
3K
0.5955
192.6000
4K
0.5952
202.6000
4K
0.5942
408.8000
4K
0.5932
123.7000
4K
0.5926
443.4000
5K
0.5916
430.0000
5K
0.5908
400.2000
6K
0.5897
233.3000
6K
0.5892
207.4000
6K
0.5884
446.9000
7K
0.5875
269.3000
7K
0.5871
209.7000
7K
0.5859
144.9000
7K
0.5848
320.6000
7K
0.5837
411.9000
8K
0.5831
118.7000
8K
0.5819
406.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6170
117.2000
7K
0.6159
154.9000
7K
0.6154
432.2000
6K
0.6144
105.4000
6K
0.6134
179.1000
6K
0.6123
281.1000
6K
0.6120
335.3000
5K
0.6112
101.9000
5K
0.6105
307.1000
5K
0.6101
323.3000
5K
0.6091
350.4000
4K
0.6084
288.9000
4K
0.6075
159.0000
4K
0.6070
257.4000
4K
0.6061
192.1000
3K
0.6052
60.5000
3K
0.6050
51.5000
3K
0.6048
44.4000
3K
0.6046
137.4000
3K
0.6044
147.2000
3K
0.6043
181.4000
3K
0.6042
61.3000
2K
0.6041
45.8000
2K
0.6039
195.3000
2K
0.6037
104.5000
2K
0.6035
89.5000
2K
0.6034
231.5000
2K
0.6033
221.5000
2K
0.6032
78.9000
1K
0.6031
102.3000
1K
0.6029
111.9000
1K
0.6027
224.3000
1K
0.6025
102.1000
980.4000
0.6024
42.9000
878.3000
0.6023
189.7000
835.4000
0.6021
71.0000
645.7000
0.6020
190.6000
574.7000
0.6018
63.1000
384.1000
0.6017
150.2000
321.0000
0.6015
170.8000
170.8000
0.6015≈ 0.60
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6015≈ 0.60
+ 0.00%
0.6013
145.8000
145.8000
0.6010
235.2000
381.0000
0.6008
212.1000
593.1000
0.6005
206.5000
799.6000
0.6003
43.3000
842.9000
0.6000
48.5000
891.4000
0.5998
50.9000
942.3000
0.5996
136.4000
1K
0.5993
190.0000
1K
0.5990
197.4000
1K
0.5987
144.2000
2K
0.5985
219.2000
2K
0.5983
180.6000
2K
0.5981
67.7000
2K
0.5979
119.0000
2K
0.5976
189.9000
2K
0.5973
131.9000
3K
0.5970
134.3000
3K
0.5968
70.8000
3K
0.5966
233.4000
3K
0.5964
229.3000
3K
0.5961
118.7000
3K
0.5958
137.1000
3K
0.5955
192.6000
4K
0.5952
202.6000
4K
0.5942
408.8000
4K
0.5932
123.7000
4K
0.5926
443.4000
5K
0.5916
430.0000
5K
0.5908
400.2000
6K
0.5897
233.3000
6K
0.5892
207.4000
6K
0.5884
446.9000
7K
0.5875
269.3000
7K
0.5871
209.7000
7K
0.5859
144.9000
7K
0.5848
320.6000
7K
0.5837
411.9000
8K
0.5831
118.7000
8K
0.5819
406.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
08:18:33
0.6015
7.9000
08:18:16
0.6014
44.1000
08:18:08
0.6016
130.7000
08:18:08
0.6019
52.0000
08:18:08
0.6021
18.5000
08:17:55
0.6022
11.4000
08:17:55
0.6023
16.6000
08:17:51
0.6023
16.6000
08:17:39
0.6024
8.9000
Ticarete Geç