CTK/USDT
0.6123
≈ 0.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6277
468.9000
8K
0.6274
137.9000
7K
0.6267
267.2000
7K
0.6256
162.3000
7K
0.6253
244.1000
7K
0.6246
209.0000
6K
0.6237
279.2000
6K
0.6232
215.0000
6K
0.6226
435.0000
6K
0.6215
311.8000
5K
0.6211
208.7000
5K
0.6202
471.7000
5K
0.6191
437.2000
4K
0.6181
166.2000
4K
0.6177
155.9000
4K
0.6168
191.1000
4K
0.6166
70.7000
3K
0.6165
162.1000
3K
0.6163
124.8000
3K
0.6162
211.0000
3K
0.6160
59.3000
3K
0.6158
109.1000
3K
0.6156
54.7000
3K
0.6155
79.4000
3K
0.6153
72.6000
2K
0.6151
184.7000
2K
0.6150
238.3000
2K
0.6149
243.9000
2K
0.6148
182.2000
2K
0.6147
128.2000
2K
0.6145
67.0000
1K
0.6144
155.5000
1K
0.6142
140.0000
1K
0.6140
191.8000
1K
0.6139
136.6000
878.8000
0.6137
63.1000
742.2000
0.6135
233.1000
679.1000
0.6133
65.5000
446.0000
0.6131
146.8000
380.5000
0.6130
233.7000
233.7000
0.6123≈ 0.61
+ 0.00%
0.6128
149.2000
149.2000
0.6126
112.1000
261.3000
0.6123
188.9000
450.2000
0.6120
67.1000
517.3000
0.6117
145.3000
662.6000
0.6114
231.9000
894.5000
0.6112
186.8000
1K
0.6109
201.4000
1K
0.6106
150.5000
1K
0.6104
223.9000
2K
0.6101
59.6000
2K
0.6099
102.9000
2K
0.6097
222.9000
2K
0.6095
81.1000
2K
0.6093
215.7000
2K
0.6090
147.6000
2K
0.6087
240.4000
3K
0.6085
170.5000
3K
0.6082
48.4000
3K
0.6079
203.0000
3K
0.6076
223.5000
3K
0.6074
152.3000
4K
0.6071
71.1000
4K
0.6069
157.5000
4K
0.6066
140.3000
4K
0.6056
236.6000
4K
0.6051
232.3000
4K
0.6040
84.0000
4K
0.6028
86.3000
5K
0.6018
351.0000
5K
0.6013
430.8000
5K
0.6001
150.9000
5K
0.5994
372.4000
6K
0.5988
423.2000
6K
0.5978
420.5000
7K
0.5970
345.4000
7K
0.5966
170.1000
7K
0.5954
347.6000
8K
0.5946
298.0000
8K
0.5942
299.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6277
468.9000
8K
0.6274
137.9000
7K
0.6267
267.2000
7K
0.6256
162.3000
7K
0.6253
244.1000
7K
0.6246
209.0000
6K
0.6237
279.2000
6K
0.6232
215.0000
6K
0.6226
435.0000
6K
0.6215
311.8000
5K
0.6211
208.7000
5K
0.6202
471.7000
5K
0.6191
437.2000
4K
0.6181
166.2000
4K
0.6177
155.9000
4K
0.6168
191.1000
4K
0.6166
70.7000
3K
0.6165
162.1000
3K
0.6163
124.8000
3K
0.6162
211.0000
3K
0.6160
59.3000
3K
0.6158
109.1000
3K
0.6156
54.7000
3K
0.6155
79.4000
3K
0.6153
72.6000
2K
0.6151
184.7000
2K
0.6150
238.3000
2K
0.6149
243.9000
2K
0.6148
182.2000
2K
0.6147
128.2000
2K
0.6145
67.0000
1K
0.6144
155.5000
1K
0.6142
140.0000
1K
0.6140
191.8000
1K
0.6139
136.6000
878.8000
0.6137
63.1000
742.2000
0.6135
233.1000
679.1000
0.6133
65.5000
446.0000
0.6131
146.8000
380.5000
0.6130
233.7000
233.7000
0.6123≈ 0.61
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6123≈ 0.61
+ 0.00%
0.6128
149.2000
149.2000
0.6126
112.1000
261.3000
0.6123
188.9000
450.2000
0.6120
67.1000
517.3000
0.6117
145.3000
662.6000
0.6114
231.9000
894.5000
0.6112
186.8000
1K
0.6109
201.4000
1K
0.6106
150.5000
1K
0.6104
223.9000
2K
0.6101
59.6000
2K
0.6099
102.9000
2K
0.6097
222.9000
2K
0.6095
81.1000
2K
0.6093
215.7000
2K
0.6090
147.6000
2K
0.6087
240.4000
3K
0.6085
170.5000
3K
0.6082
48.4000
3K
0.6079
203.0000
3K
0.6076
223.5000
3K
0.6074
152.3000
4K
0.6071
71.1000
4K
0.6069
157.5000
4K
0.6066
140.3000
4K
0.6056
236.6000
4K
0.6051
232.3000
4K
0.6040
84.0000
4K
0.6028
86.3000
5K
0.6018
351.0000
5K
0.6013
430.8000
5K
0.6001
150.9000
5K
0.5994
372.4000
6K
0.5988
423.2000
6K
0.5978
420.5000
7K
0.5970
345.4000
7K
0.5966
170.1000
7K
0.5954
347.6000
8K
0.5946
298.0000
8K
0.5942
299.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
22:55:32
0.6123
14.4000
22:55:19
0.6127
19.3000
22:55:10
0.6132
30.0000
22:55:06
0.6133
13.8000
22:54:27
0.6138
5.0000
22:54:14
0.6139
14.8000
22:54:10
0.6136
30.2000
22:54:06
0.6134
15.0000
22:54:02
0.6142
358.7000
22:54:02
0.6144
36.8000
22:54:02
0.6147
17.6000
22:54:01
0.6150
19.1000
22:53:57
0.6149
9.1000
22:53:45
0.6154
5.9000
22:53:32
0.6150
19.8000
22:53:23
0.6152
9.5000
22:53:18
0.6143
213.1000
22:53:14
0.6144
13.7000
22:53:14
0.6145
77.1000
22:53:10
0.6145
77.1000
22:53:06
0.6146
233.5000
22:53:01
0.6136
37.4000
22:53:01
0.6134
46.8000
22:53:01
0.6133
13.3000
22:52:57
0.6134
8.9000
22:52:57
0.6136
47.2000
22:52:48
0.6142
75.0000
22:52:36
0.6143
18.6000
22:52:27
0.6143
50.3000
22:52:23
0.6150
36.0000
22:52:19
0.6148
16.1000
22:52:10
0.6148
232.8000
22:52:10
0.6151
28.0000
22:52:01
0.6153
77.8000
22:51:57
0.6150
13.1000
22:51:52
0.6151
164.9000
22:51:52
0.6154
28.4000
22:51:52
0.6157
7.3000
22:51:47
0.6158
34.0000
22:51:43
0.6155
6.3000
22:51:39
0.6156
287.4000
22:51:30
0.6164
325.4000
22:51:30
0.6167
9.2000
22:51:30
0.6170
54.7000
22:51:30
0.6173
25.4000
22:51:26
0.6174
20.5000
22:51:22
0.6171
5.1000
22:51:18
0.6163
188.2000
22:51:13
0.6162
109.1000
22:51:13
0.6161
40.6000
22:51:08
0.6160
50.6000
22:51:04
0.6160
47.8000
22:51:00
0.6170
123.1000
22:50:56
0.6164
14.6000
22:50:56
0.6163
7.8000
22:50:51
0.6162
126.2000
22:50:47
0.6164
647.0000
22:50:47
0.6166
42.8000
22:50:47
0.6169
16.4000
22:50:47
0.6172
13.3000
22:50:43
0.6184
2,980.6000
22:50:43
0.6186
14.0000
22:50:43
0.6189
35.6000
22:50:39
0.6218
12,984.7000
22:50:38
0.6221
36.1000
22:50:38
0.6223
15.6000
22:50:34
0.6225
790.1000
22:50:30
0.6222
1,073.6000
22:50:26
0.6218
102.7000
22:50:21
0.6211
20.2000
22:50:17
0.6209
177.6000
22:50:13
0.6211
657.6000
22:50:08
0.6201
83.3000
22:50:08
0.6200
43.5000
22:50:08
0.6198
24.3000
22:50:04
0.6220
6,901.0000
22:50:04
0.6222
46.7000
22:50:04
0.6224
31.2000
22:49:59
0.6225
10,059.0000
22:49:50
0.6229
49.3000
22:49:42
0.6229
32.4000
22:49:29
0.6227
38.1000
22:49:25
0.6227
168.1000
22:49:25
0.6225
8.0000
22:49:25
0.6224
15.9000
22:49:25
0.6223
29.2000
22:49:07
0.6219
21.6000
22:49:03
0.6215
10.6000
22:48:59
0.6218
13.3000
22:48:58
0.6219
42.3000
22:48:54
0.6219
42.3000
22:48:50
0.6221
120.8000
22:48:50
0.6224
16.8000
22:48:50
0.6226
25.5000
22:48:33
0.6218
6.4000
22:48:20
0.6216
7.2000
22:48:07
0.6209
5.0000
22:47:45
0.6204
10.3000
22:47:28
0.6207
18.7000
22:47:20
0.6208
7.5000
Ticarete Geç