CTK/USDT
0.7658
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7815
341.2000
9K
0.7807
96.8000
9K
0.7801
156.8000
9K
0.7790
71.5000
9K
0.7784
289.1000
9K
0.7783
348.3000
8K
0.7774
290.7000
8K
0.7772
377.0000
8K
0.7765
71.7000
7K
0.7762
144.7000
7K
0.7757
255.7000
7K
0.7751
314.9000
7K
0.7747
375.4000
7K
0.7745
83.0000
6K
0.7742
221.0000
6K
0.7740
72.5000
6K
0.7735
279.6000
6K
0.7732
194.1000
6K
0.7723
110.4000
5K
0.7721
383.3000
5K
0.7714
311.6000
5K
0.7710
178.1000
5K
0.7705
87.6000
4K
0.7700
336.0000
4K
0.7699
178.6000
4K
0.7695
175.2000
4K
0.7693
79.8000
4K
0.7692
162.1000
3K
0.7691
48.1000
3K
0.7689
110.1000
3K
0.7688
39.7000
3K
0.7687
177.7000
3K
0.7686
76.2000
3K
0.7684
62.0000
3K
0.7683
166.6000
3K
0.7682
61.0000
3K
0.7680
129.8000
3K
0.7679
165.0000
2K
0.7678
171.8000
2K
0.7677
82.2000
2K
0.7676
122.0000
2K
0.7675
145.8000
2K
0.7674
194.3000
2K
0.7673
124.4000
2K
0.7672
72.3000
1K
0.7671
158.4000
1K
0.7670
81.8000
1K
0.7669
49.5000
1K
0.7668
82.8000
1K
0.7667
108.8000
981.8000
0.7666
166.4000
873.0000
0.7665
96.7000
706.6000
0.7663
135.7000
609.9000
0.7662
108.1000
474.2000
0.7661
101.1000
366.1000
0.7660
147.0000
265.0000
0.7659
101.5000
118.0000
0.7658
16.5000
16.5000
0.7658≈ 0.76
+ 0.00%
0.7656
147.0000
147.0000
0.7654
102.4000
249.4000
0.7653
134.9000
384.3000
0.7651
98.3000
482.6000
0.7650
165.9000
648.5000
0.7649
178.2000
826.7000
0.7648
100.2000
926.9000
0.7646
196.1000
1K
0.7645
130.5000
1K
0.7644
189.0000
1K
0.7642
196.0000
2K
0.7641
193.2000
2K
0.7640
66.0000
2K
0.7638
153.1000
2K
0.7637
54.0000
2K
0.7636
155.6000
2K
0.7635
50.0000
2K
0.7634
163.9000
2K
0.7633
131.7000
3K
0.7631
182.9000
3K
0.7630
187.1000
3K
0.7629
80.1000
3K
0.7628
151.8000
3K
0.7627
140.4000
3K
0.7625
104.0000
3K
0.7623
178.9000
4K
0.7620
187.9000
4K
0.7617
186.4000
4K
0.7615
131.9000
4K
0.7614
69.4000
4K
0.7612
139.9000
4K
0.7611
70.3000
4K
0.7610
195.6000
5K
0.7609
102.3000
5K
0.7608
91.7000
5K
0.7607
159.9000
5K
0.7606
71.8000
5K
0.7605
76.0000
5K
0.7603
125.6000
5K
0.7602
101.8000
5K
0.7601
40.5000
5K
0.7600
73.7000
5K
0.7599
104.3000
6K
0.7598
50.8000
6K
0.7595
110.4000
6K
0.7592
236.4000
6K
0.7589
103.3000
6K
0.7585
91.0000
6K
0.7578
165.4000
6K
0.7574
239.8000
7K
0.7573
180.2000
7K
0.7565
118.9000
7K
0.7555
198.9000
7K
0.7553
391.4000
7K
0.7551
133.9000
8K
0.7546
324.4000
8K
0.7544
84.5000
8K
0.7542
130.0000
8K
0.7538
198.3000
8K
0.7536
215.3000
9K
0.7531
316.1000
9K
0.7525
128.2000
9K
0.7524
173.8000
9K
0.7518
392.7000
10K
0.7516
86.2000
10K
0.7514
113.5000
10K
0.7508
300.7000
10K
0.7504
245.2000
10K
0.7496
311.6000
11K
0.7493
358.8000
11K
0.7488
159.8000
11K
0.7476
319.3000
11K
0.7469
282.5000
12K
0.7460
83.1000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7815
341.2000
9K
0.7807
96.8000
9K
0.7801
156.8000
9K
0.7790
71.5000
9K
0.7784
289.1000
9K
0.7783
348.3000
8K
0.7774
290.7000
8K
0.7772
377.0000
8K
0.7765
71.7000
7K
0.7762
144.7000
7K
0.7757
255.7000
7K
0.7751
314.9000
7K
0.7747
375.4000
7K
0.7745
83.0000
6K
0.7742
221.0000
6K
0.7740
72.5000
6K
0.7735
279.6000
6K
0.7732
194.1000
6K
0.7723
110.4000
5K
0.7721
383.3000
5K
0.7714
311.6000
5K
0.7710
178.1000
5K
0.7705
87.6000
4K
0.7700
336.0000
4K
0.7699
178.6000
4K
0.7695
175.2000
4K
0.7693
79.8000
4K
0.7692
162.1000
3K
0.7691
48.1000
3K
0.7689
110.1000
3K
0.7688
39.7000
3K
0.7687
177.7000
3K
0.7686
76.2000
3K
0.7684
62.0000
3K
0.7683
166.6000
3K
0.7682
61.0000
3K
0.7680
129.8000
3K
0.7679
165.0000
2K
0.7678
171.8000
2K
0.7677
82.2000
2K
0.7676
122.0000
2K
0.7675
145.8000
2K
0.7674
194.3000
2K
0.7673
124.4000
2K
0.7672
72.3000
1K
0.7671
158.4000
1K
0.7670
81.8000
1K
0.7669
49.5000
1K
0.7668
82.8000
1K
0.7667
108.8000
981.8000
0.7666
166.4000
873.0000
0.7665
96.7000
706.6000
0.7663
135.7000
609.9000
0.7662
108.1000
474.2000
0.7661
101.1000
366.1000
0.7660
147.0000
265.0000
0.7659
101.5000
118.0000
0.7658
16.5000
16.5000
0.7658≈ 0.76
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7658≈ 0.76
+ 0.00%
0.7656
147.0000
147.0000
0.7654
102.4000
249.4000
0.7653
134.9000
384.3000
0.7651
98.3000
482.6000
0.7650
165.9000
648.5000
0.7649
178.2000
826.7000
0.7648
100.2000
926.9000
0.7646
196.1000
1K
0.7645
130.5000
1K
0.7644
189.0000
1K
0.7642
196.0000
2K
0.7641
193.2000
2K
0.7640
66.0000
2K
0.7638
153.1000
2K
0.7637
54.0000
2K
0.7636
155.6000
2K
0.7635
50.0000
2K
0.7634
163.9000
2K
0.7633
131.7000
3K
0.7631
182.9000
3K
0.7630
187.1000
3K
0.7629
80.1000
3K
0.7628
151.8000
3K
0.7627
140.4000
3K
0.7625
104.0000
3K
0.7623
178.9000
4K
0.7620
187.9000
4K
0.7617
186.4000
4K
0.7615
131.9000
4K
0.7614
69.4000
4K
0.7612
139.9000
4K
0.7611
70.3000
4K
0.7610
195.6000
5K
0.7609
102.3000
5K
0.7608
91.7000
5K
0.7607
159.9000
5K
0.7606
71.8000
5K
0.7605
76.0000
5K
0.7603
125.6000
5K
0.7602
101.8000
5K
0.7601
40.5000
5K
0.7600
73.7000
5K
0.7599
104.3000
6K
0.7598
50.8000
6K
0.7595
110.4000
6K
0.7592
236.4000
6K
0.7589
103.3000
6K
0.7585
91.0000
6K
0.7578
165.4000
6K
0.7574
239.8000
7K
0.7573
180.2000
7K
0.7565
118.9000
7K
0.7555
198.9000
7K
0.7553
391.4000
7K
0.7551
133.9000
8K
0.7546
324.4000
8K
0.7544
84.5000
8K
0.7542
130.0000
8K
0.7538
198.3000
8K
0.7536
215.3000
9K
0.7531
316.1000
9K
0.7525
128.2000
9K
0.7524
173.8000
9K
0.7518
392.7000
10K
0.7516
86.2000
10K
0.7514
113.5000
10K
0.7508
300.7000
10K
0.7504
245.2000
10K
0.7496
311.6000
11K
0.7493
358.8000
11K
0.7488
159.8000
11K
0.7476
319.3000
11K
0.7469
282.5000
12K
0.7460
83.1000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
12:37:01
0.7658
95.8000
12:36:56
0.7658
95.8000
12:36:25
0.7662
5.2000
12:36:16
0.7660
32.3000
12:36:16
0.7658
24.1000
12:36:03
0.7658
34.8000
12:36:03
0.7661
5.2000
12:35:59
0.7662
32.1000
12:35:51
0.7660
19.1000
12:35:34
0.7661
154.3000
12:35:34
0.7664
12.8000
12:35:30
0.7675
859.6000
12:35:30
0.7678
10.8000
12:35:30
0.7681
38.6000
12:35:30
0.7684
45.4000
12:35:08
0.7682
8.1000
12:35:00
0.7681
29.5000
12:34:55
0.7676
42.2000
12:34:51
0.7675
15.1000
12:34:51
0.7678
6.8000
12:34:29
0.7680
18.2000
12:34:21
0.7681
53.8000
12:34:17
0.7682
38.4000
12:34:17
0.7681
50.8000
12:34:17
0.7680
31.8000
12:34:12
0.7679
12.8000
12:34:08
0.7667
37.5000
12:34:00
0.7662
297.3000
12:34:00
0.7660
42.2000
12:34:00
0.7658
24.0000
12:33:55
0.7634
12.8000
12:33:41
0.7637
35.3000
12:33:32
0.7638
81.3000
12:33:28
0.7640
30.1000
12:33:24
0.7639
10.2000
12:33:24
0.7637
18.5000
12:32:59
0.7632
15.8000
12:32:50
0.7641
278.2000
12:32:41
0.7644
78.3000
12:32:37
0.7648
23.3000
12:32:24
0.7652
29.9000
12:32:15
0.7646
71.7000
12:32:15
0.7645
49.5000
12:32:15
0.7644
17.8000
12:32:02
0.7640
8.4000
12:31:36
0.7642
17.7000
12:31:32
0.7643
116.9000
12:31:24
0.7639
15.4000
12:31:19
0.7638
8.5000
12:31:11
0.7639
53.1000
12:31:11
0.7641
20.2000
12:31:07
0.7637
12.1000
12:31:02
0.7636
5.4000
12:30:47
0.7632
20.4000
12:30:25
0.7629
110.1000
12:30:21
0.7632
9.7000
12:30:21
0.7635
42.3000
12:30:12
0.7632
20.3000
12:30:12
0.7630
32.7000
12:30:12
0.7629
6.2000
12:30:08
0.7628
88.3000
12:30:04
0.7628
79.4000
12:30:04
0.7626
10.6000
12:29:51
0.7626
100.4000
12:29:41
0.7633
32.8000
12:29:37
0.7639
30.0000
12:29:23
0.7642
21.4000
12:28:58
0.7640
6.5000
12:28:54
0.7640
7.7000
12:28:41
0.7641
6.2000
12:28:37
0.7641
6.2000
12:28:24
0.7641
96.1000
12:28:20
0.7637
22.4000
12:28:16
0.7636
726.3000
12:28:12
0.7635
60.9000
12:28:03
0.7635
5.7000
12:28:00
0.7636
5.5000
12:27:54
0.7636
5.5000
12:27:50
0.7640
11.7000
12:27:41
0.7639
17.3000
12:27:36
0.7638
16.4000
12:27:28
0.7631
6.5000
12:27:24
0.7630
51.7000
12:27:19
0.7630
6.0000
12:27:11
0.7629
48.2000
12:27:07
0.7642
99.6000
12:26:58
0.7646
13.9000
12:26:23
0.7641
9.7000
12:26:06
0.7637
5.9000
12:25:54
0.7636
8.7000
12:25:41
0.7624
74.2000
12:25:32
0.7623
69.4000
12:25:24
0.7625
6.3000
12:25:19
0.7624
6.7000
12:25:15
0.7623
134.1000
12:25:00
0.7618
14.6000
12:24:52
0.7618
17.9000
12:24:40
0.7627
33.0000
12:24:35
0.7628
106.4000
12:24:22
0.7621
13.5000
Ticarete Geç