CTK/USDT
0.4084
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4219
636.9000
11K
0.4210
440.1000
10K
0.4203
258.4000
10K
0.4198
398.7000
10K
0.4190
318.2000
9K
0.4186
175.0000
9K
0.4178
706.3000
9K
0.4167
597.7000
8K
0.4164
311.2000
8K
0.4160
494.3000
7K
0.4156
324.3000
7K
0.4151
305.9000
6K
0.4140
543.1000
6K
0.4133
413.8000
6K
0.4122
711.6000
5K
0.4119
176.1000
4K
0.4118
66.5000
4K
0.4116
209.4000
4K
0.4115
349.8000
4K
0.4114
97.5000
4K
0.4113
61.9000
4K
0.4112
169.3000
4K
0.4111
176.6000
3K
0.4109
99.6000
3K
0.4107
96.1000
3K
0.4105
139.3000
3K
0.4103
177.4000
3K
0.4102
151.6000
3K
0.4101
355.1000
3K
0.4099
359.7000
2K
0.4097
144.0000
2K
0.4095
80.3000
2K
0.4093
162.1000
2K
0.4092
128.0000
1K
0.4090
81.8000
1K
0.4089
356.7000
1K
0.4087
223.3000
839.1000
0.4086
81.0000
615.8000
0.4084
207.4000
534.8000
0.4083
327.4000
327.4000
0.4084≈ 0.40
+ 0.00%
0.4081
302.0000
302.0000
0.4079
332.4000
634.4000
0.4076
164.6000
799.0000
0.4074
328.6000
1K
0.4071
136.9000
1K
0.4069
142.7000
1K
0.4066
209.3000
2K
0.4064
228.6000
2K
0.4061
311.1000
2K
0.4058
87.5000
2K
0.4055
308.0000
3K
0.4052
172.5000
3K
0.4050
238.1000
3K
0.4048
300.7000
3K
0.4045
367.9000
4K
0.4042
268.3000
4K
0.4039
207.1000
4K
0.4036
298.1000
4K
0.4034
145.0000
5K
0.4032
340.7000
5K
0.4030
364.6000
5K
0.4028
371.8000
6K
0.4026
113.3000
6K
0.4023
352.5000
6K
0.4021
169.5000
6K
0.4017
610.6000
7K
0.4005
242.9000
7K
0.3997
489.5000
8K
0.3985
214.0000
8K
0.3979
302.4000
8K
0.3974
518.7000
9K
0.3969
660.6000
9K
0.3965
494.6000
10K
0.3953
533.6000
10K
0.3944
390.2000
11K
0.3939
227.7000
11K
0.3930
145.9000
11K
0.3924
481.2000
12K
0.3916
154.3000
12K
0.3906
449.6000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4219
636.9000
11K
0.4210
440.1000
10K
0.4203
258.4000
10K
0.4198
398.7000
10K
0.4190
318.2000
9K
0.4186
175.0000
9K
0.4178
706.3000
9K
0.4167
597.7000
8K
0.4164
311.2000
8K
0.4160
494.3000
7K
0.4156
324.3000
7K
0.4151
305.9000
6K
0.4140
543.1000
6K
0.4133
413.8000
6K
0.4122
711.6000
5K
0.4119
176.1000
4K
0.4118
66.5000
4K
0.4116
209.4000
4K
0.4115
349.8000
4K
0.4114
97.5000
4K
0.4113
61.9000
4K
0.4112
169.3000
4K
0.4111
176.6000
3K
0.4109
99.6000
3K
0.4107
96.1000
3K
0.4105
139.3000
3K
0.4103
177.4000
3K
0.4102
151.6000
3K
0.4101
355.1000
3K
0.4099
359.7000
2K
0.4097
144.0000
2K
0.4095
80.3000
2K
0.4093
162.1000
2K
0.4092
128.0000
1K
0.4090
81.8000
1K
0.4089
356.7000
1K
0.4087
223.3000
839.1000
0.4086
81.0000
615.8000
0.4084
207.4000
534.8000
0.4083
327.4000
327.4000
0.4084≈ 0.40
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4084≈ 0.40
+ 0.00%
0.4081
302.0000
302.0000
0.4079
332.4000
634.4000
0.4076
164.6000
799.0000
0.4074
328.6000
1K
0.4071
136.9000
1K
0.4069
142.7000
1K
0.4066
209.3000
2K
0.4064
228.6000
2K
0.4061
311.1000
2K
0.4058
87.5000
2K
0.4055
308.0000
3K
0.4052
172.5000
3K
0.4050
238.1000
3K
0.4048
300.7000
3K
0.4045
367.9000
4K
0.4042
268.3000
4K
0.4039
207.1000
4K
0.4036
298.1000
4K
0.4034
145.0000
5K
0.4032
340.7000
5K
0.4030
364.6000
5K
0.4028
371.8000
6K
0.4026
113.3000
6K
0.4023
352.5000
6K
0.4021
169.5000
6K
0.4017
610.6000
7K
0.4005
242.9000
7K
0.3997
489.5000
8K
0.3985
214.0000
8K
0.3979
302.4000
8K
0.3974
518.7000
9K
0.3969
660.6000
9K
0.3965
494.6000
10K
0.3953
533.6000
10K
0.3944
390.2000
11K
0.3939
227.7000
11K
0.3930
145.9000
11K
0.3924
481.2000
12K
0.3916
154.3000
12K
0.3906
449.6000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
18:58:17
0.4084
46.3000
18:58:17
0.4082
11.4000
18:57:27
0.4083
73.3000
18:57:19
0.4082
34.6000
18:57:07
0.4082
184.5000
18:56:37
0.4086
44.1000
18:56:25
0.4086
5.6000
18:55:18
0.4085
5.1000
18:54:49
0.4086
13.7000
18:54:24
0.4087
5.8000
18:54:12
0.4086
7.1000
18:52:45
0.4085
6.9000
18:52:20
0.4083
8.6000
18:52:20
0.4082
21.4000
18:52:16
0.4081
6.7000
18:51:34
0.4071
85.5000
18:50:44
0.4069
42.4000
18:50:07
0.4067
6.3000
18:49:46
0.4072
315.0000
18:49:09
0.4073
186.4000
18:48:40
0.4071
6.3000
18:48:11
0.4075
43.1000
18:48:07
0.4076
25.8000
18:47:59
0.4072
129.5000
18:47:21
0.4063
6.1000
18:46:15
0.4060
13.2000
18:46:07
0.4063
156.0000
18:45:38
0.4066
9.2000
18:45:34
0.4069
20.1000
18:45:34
0.4072
39.7000
18:45:34
0.4073
5.4000
18:45:30
0.4073
5.4000
18:45:25
0.4077
12.6000
18:45:25
0.4077
16.3000
18:45:25
0.4077
12.6000
18:45:13
0.4078
50.0000
18:45:05
0.4077
12.6000
18:44:35
0.4077
9.5000
18:44:27
0.4076
18.7000
18:44:03
0.4075
13.2000
18:43:50
0.4079
8.5000
18:43:50
0.4080
13.6000
18:43:50
0.4080
8.5000
18:43:46
0.4080
22.1000
18:43:38
0.4081
17.9000
18:43:09
0.4078
19.3000
18:42:35
0.4073
18.5000
18:42:14
0.4073
49.1000
18:41:25
0.4077
22.7000
18:41:21
0.4077
137.9000
18:41:21
0.4079
25.7000
18:41:08
0.4080
49.0000
18:40:56
0.4081
31.3000
18:40:44
0.4081
9.8000
18:40:40
0.4081
21.1000
18:40:27
0.4082
30.7000
18:40:06
0.4084
24.6000
18:39:45
0.4084
8.3000
18:39:24
0.4084
32.5000
18:38:35
0.4081
15.9000
18:38:22
0.4081
5.3000
18:37:53
0.4082
49.1000
18:37:49
0.4082
50.4000
18:36:35
0.4083
56.8000
18:36:23
0.4080
49.2000
18:36:09
0.4078
24.1000
18:36:09
0.4077
44.4000
18:36:09
0.4076
48.8000
18:35:57
0.4075
48.6000
18:35:36
0.4072
100.0000
18:35:28
0.4070
51.5000
18:35:24
0.4070
171.8000
18:34:42
0.4072
13.8000
18:34:34
0.4072
13.8000
18:34:26
0.4072
54.4000
18:34:18
0.4068
136.7000
18:34:18
0.4067
28.1000
18:34:09
0.4065
16.0000
18:34:05
0.4066
73.7000
18:34:01
0.4066
45.9000
18:34:01
0.4064
13.1000
18:34:01
0.4062
28.0000
18:33:32
0.4061
77.0000
18:33:19
0.4055
7.4000
18:33:15
0.4054
12.8000
18:33:11
0.4054
71.6000
18:33:02
0.4052
14.0000
18:32:38
0.4049
100.1000
18:32:21
0.4045
9.1000
18:32:04
0.4045
6.2000
18:32:00
0.4048
36.8000
18:31:56
0.4050
21.5000
18:31:11
0.4032
113.6000
18:31:06
0.4031
12.0000
18:31:02
0.4035
46.5000
18:31:02
0.4037
14.3000
18:30:33
0.4035
75.3000
18:30:33
0.4034
8.8000
18:30:33
0.4032
46.3000
18:30:29
0.4031
10.9000
Ticarete Geç