CRV/USDT
0.4166
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6400
471.3280
27K
0.6338
470.7686
27K
0.6282
889.4475
26K
0.6202
102.3871
25K
0.6164
208.8848
25K
0.6049
929.3455
25K
0.5952
941.2305
24K
0.5804
494.6944
23K
0.5770
1,310.2535
23K
0.5674
746.8650
21K
0.5592
276.3798
21K
0.5474
1,070.9486
20K
0.5381
329.2896
19K
0.5256
1,329.1651
19K
0.5126
1,166.3120
18K
0.5025
682.1606
17K
0.4982
225.8045
16K
0.4942
229.5751
16K
0.4901
425.2798
15K
0.4884
240.8216
15K
0.4849
861.8495
15K
0.4839
370.2475
14K
0.4803
352.8637
14K
0.4771
739.4642
13K
0.4750
278.5696
12K
0.4713
660.6456
12K
0.4668
984.0273
11K
0.4650
498.1443
10K
0.4634
424.8923
10K
0.4590
751.8441
10K
0.4567
195.3491
9K
0.4554
940.7614
9K
0.4538
1,075.7247
8K
0.4498
473.5522
7K
0.4483
432.5863
6K
0.4437
404.6803
6K
0.4391
961.1808
5K
0.4349
196.8536
4K
0.4330
601.9380
4K
0.4292
828.8519
4K
0.4255
745.8674
3K
0.4244
652.1715
2K
0.4233
186.3314
1K
0.4199
654.7157
1K
0.4176
465.6001
465.6001
0.4166≈ 0.41
+ 0.00%
0.4156
1,092.8560
1K
0.4132
1,069.1573
2K
0.4097
422.8357
3K
0.4085
898.8163
3K
0.4073
612.9814
4K
0.4035
480.8411
5K
0.3996
471.9269
5K
0.3976
278.7428
5K
0.3933
327.9664
6K
0.3886
1,010.7376
7K
0.3839
229.6253
7K
0.3823
426.8644
7K
0.3782
1,271.1174
9K
0.3765
304.9626
9K
0.3751
362.0322
9K
0.3727
644.7481
10K
0.3682
1,106.4791
11K
0.3665
210.2051
11K
0.3646
748.5927
12K
0.3600
500.2709
12K
0.3562
1,283.2892
14K
0.3540
1,013.7937
15K
0.3507
221.2455
15K
0.3470
1,400.8852
16K
0.3459
407.3549
17K
0.3423
1,007.3308
18K
0.3405
1,166.3203
19K
0.3363
1,312.2210
20K
0.3322
1,148.3971
21K
0.3278
1,111.8420
23K
0.3176
1,492.2101
24K
0.3045
2,554.1904
27K
0.2919
1,963.1719
29K
0.2825
2,794.2250
31K
0.2706
1,381.9861
33K
0.2623
868.7376
34K
0.2526
2,198.0269
36K
0.2491
3,129.2657
39K
0.2342
2,511.4887
41K
0.2244
2,743.4609
44K
0.2128
1,018.8921
45K
0.2089
845.1824
46K
0.2008
1,501.5836
48K
0.1951
1,277.1408
49K
0.1888
3,983.6905
53K
0.0010
1,100.0000
54K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6400
471.3280
27K
0.6338
470.7686
27K
0.6282
889.4475
26K
0.6202
102.3871
25K
0.6164
208.8848
25K
0.6049
929.3455
25K
0.5952
941.2305
24K
0.5804
494.6944
23K
0.5770
1,310.2535
23K
0.5674
746.8650
21K
0.5592
276.3798
21K
0.5474
1,070.9486
20K
0.5381
329.2896
19K
0.5256
1,329.1651
19K
0.5126
1,166.3120
18K
0.5025
682.1606
17K
0.4982
225.8045
16K
0.4942
229.5751
16K
0.4901
425.2798
15K
0.4884
240.8216
15K
0.4849
861.8495
15K
0.4839
370.2475
14K
0.4803
352.8637
14K
0.4771
739.4642
13K
0.4750
278.5696
12K
0.4713
660.6456
12K
0.4668
984.0273
11K
0.4650
498.1443
10K
0.4634
424.8923
10K
0.4590
751.8441
10K
0.4567
195.3491
9K
0.4554
940.7614
9K
0.4538
1,075.7247
8K
0.4498
473.5522
7K
0.4483
432.5863
6K
0.4437
404.6803
6K
0.4391
961.1808
5K
0.4349
196.8536
4K
0.4330
601.9380
4K
0.4292
828.8519
4K
0.4255
745.8674
3K
0.4244
652.1715
2K
0.4233
186.3314
1K
0.4199
654.7157
1K
0.4176
465.6001
465.6001
0.4166≈ 0.41
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4166≈ 0.41
+ 0.00%
0.4156
1,092.8560
1K
0.4132
1,069.1573
2K
0.4097
422.8357
3K
0.4085
898.8163
3K
0.4073
612.9814
4K
0.4035
480.8411
5K
0.3996
471.9269
5K
0.3976
278.7428
5K
0.3933
327.9664
6K
0.3886
1,010.7376
7K
0.3839
229.6253
7K
0.3823
426.8644
7K
0.3782
1,271.1174
9K
0.3765
304.9626
9K
0.3751
362.0322
9K
0.3727
644.7481
10K
0.3682
1,106.4791
11K
0.3665
210.2051
11K
0.3646
748.5927
12K
0.3600
500.2709
12K
0.3562
1,283.2892
14K
0.3540
1,013.7937
15K
0.3507
221.2455
15K
0.3470
1,400.8852
16K
0.3459
407.3549
17K
0.3423
1,007.3308
18K
0.3405
1,166.3203
19K
0.3363
1,312.2210
20K
0.3322
1,148.3971
21K
0.3278
1,111.8420
23K
0.3176
1,492.2101
24K
0.3045
2,554.1904
27K
0.2919
1,963.1719
29K
0.2825
2,794.2250
31K
0.2706
1,381.9861
33K
0.2623
868.7376
34K
0.2526
2,198.0269
36K
0.2491
3,129.2657
39K
0.2342
2,511.4887
41K
0.2244
2,743.4609
44K
0.2128
1,018.8921
45K
0.2089
845.1824
46K
0.2008
1,501.5836
48K
0.1951
1,277.1408
49K
0.1888
3,983.6905
53K
0.0010
1,100.0000
54K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
13:18:35
0.4166
81.4160
13:18:31
0.4168
353.6560
13:18:26
0.4167
391.2520
13:18:22
0.4167
227.0320
13:18:14
0.4169
846.6880
13:18:09
0.4167
78.2640
13:18:00
0.4166
122.4000
13:17:56
0.4166
398.1840
13:17:48
0.4170
776.3480
13:17:43
0.4170
7,549.8240
13:17:39
0.4160
229.2600
13:17:26
0.4155
567.3640
13:17:22
0.4158
167.5800
13:17:17
0.4159
383.3560
13:17:13
0.4164
73.8960
13:17:04
0.4165
59.6960
13:17:00
0.4165
105.8040
13:16:55
0.4167
1,162.1160
13:16:51
0.4159
237.4080
13:16:47
0.4159
53.7280
13:16:42
0.4156
735.3640
13:16:20
0.4155
135.6920
13:16:11
0.4154
111.4680
13:16:03
0.4153
197.8600
13:15:50
0.4155
51.9880
13:15:41
0.4155
263.7920
13:15:33
0.4154
328.9760
13:15:28
0.4155
851.4280
13:15:24
0.4160
164.5360
13:15:20
0.4165
342.4240
13:15:15
0.4167
45.4760
13:15:02
0.4162
64.1240
13:14:58
0.4165
1,787.7080
13:14:54
0.4163
71.0720
13:14:49
0.4165
119.4760
13:14:45
0.4168
560.0400
13:14:40
0.4166
42.6040
13:14:36
0.4166
552.9040
13:14:27
0.4165
76.3440
13:14:19
0.4165
633.1720
13:14:15
0.4166
322.2360
13:14:10
0.4168
700.2960
13:14:06
0.4170
1,439.5760
13:14:02
0.4167
2,535.9920
13:13:57
0.4165
820.4840
13:13:49
0.4159
125.7040
13:13:40
0.4160
91.1680
13:13:36
0.4162
51.7480
13:13:27
0.4164
151.0440
13:13:23
0.4165
98.3960
13:13:19
0.4164
374.2320
13:13:14
0.4162
282.5280
13:13:10
0.4159
77.8560
13:13:05
0.4156
106.1160
13:13:01
0.4155
514.8680
13:12:57
0.4158
199.1640
13:12:48
0.4160
722.8800
13:12:44
0.4152
55.8680
13:12:35
0.4152
151.5800
13:12:31
0.4154
76.0360
13:12:27
0.4152
516.6520
13:12:18
0.4147
91.9720
13:12:09
0.4149
143.6880
13:12:05
0.4148
616.1880
13:11:56
0.4143
130.1280
13:11:48
0.4145
344.4960
13:11:44
0.4143
682.9320
13:11:39
0.4144
294.0240
13:11:31
0.4149
276.9760
13:11:27
0.4149
2,075.4200
13:11:14
0.4151
167.1840
13:11:09
0.4152
501.2280
13:11:01
0.4154
151.0840
13:10:56
0.4155
174.0840
13:10:52
0.4154
226.9880
13:10:48
0.4149
41.7640
13:10:39
0.4149
103.9360
13:10:31
0.4150
110.9080
13:10:22
0.4150
60.3000
13:10:14
0.4151
367.1960
13:10:10
0.4151
88.1760
13:10:01
0.4150
115.0840
13:09:57
0.4147
145.0200
13:09:52
0.4148
227.0880
13:09:48
0.4150
54.7400
13:09:39
0.4151
146.6000
13:09:27
0.4154
1,502.0200
13:09:14
0.4144
54.8880
13:09:10
0.4146
390.3160
13:09:01
0.4145
1,021.7360
13:08:57
0.4143
228.9960
13:08:53
0.4145
64.1960
13:08:44
0.4151
409.5360
13:08:35
0.4150
67.9240
13:08:26
0.4149
286.0560
13:08:22
0.4148
808.1520
13:08:05
0.4144
91.2680
13:07:56
0.4141
86.0680
13:07:52
0.4142
330.7280
13:07:48
0.4143
111.1720
Ticarete Geç