CRV/USDT
0.4111
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6366
138.9622
26K
0.6228
878.7328
26K
0.6148
1,041.0348
25K
0.6035
340.1029
24K
0.5989
368.4415
23K
0.5932
526.1295
23K
0.5795
190.8826
23K
0.5669
419.9405
22K
0.5535
1,102.2393
22K
0.5398
1,231.8535
21K
0.5362
1,222.0332
20K
0.5217
285.4679
18K
0.5175
1,415.3984
18K
0.5139
1,355.3337
17K
0.5075
215.6038
15K
0.4949
309.1049
15K
0.4908
379.8521
15K
0.4892
191.5326
14K
0.4875
239.2771
14K
0.4834
208.5056
14K
0.4799
691.7444
14K
0.4785
534.9239
13K
0.4736
873.7393
13K
0.4721
624.2836
12K
0.4696
641.2764
11K
0.4673
621.2554
10K
0.4662
280.1033
10K
0.4642
859.7732
9K
0.4597
557.4071
9K
0.4549
1,049.0086
8K
0.4508
898.2925
7K
0.4495
378.2479
6K
0.4446
212.4329
6K
0.4432
240.0967
6K
0.4411
826.7564
5K
0.4391
410.7871
4K
0.4347
385.0652
4K
0.4303
471.7699
4K
0.4285
260.7566
3K
0.4248
749.4694
3K
0.4232
278.1487
2K
0.4200
420.3193
2K
0.4185
634.2891
1K
0.4166
275.7224
856.9042
0.4121
581.1818
581.1818
0.4111≈ 0.41
+ 0.00%
0.4101
292.8418
292.8418
0.4055
1,170.9709
1K
0.4035
664.1741
2K
0.4019
964.0678
3K
0.3986
1,113.7235
4K
0.3969
1,101.6130
5K
0.3931
852.7303
6K
0.3912
1,123.6727
7K
0.3867
1,152.6851
8K
0.3822
1,003.0199
9K
0.3801
701.0588
10K
0.3779
765.2908
11K
0.3764
1,215.7796
12K
0.3714
264.8847
12K
0.3700
1,226.0816
14K
0.3658
957.4464
15K
0.3609
710.2054
15K
0.3563
626.3774
16K
0.3542
1,300.2574
17K
0.3530
1,311.2549
19K
0.3506
269.2813
19K
0.3480
399.1748
19K
0.3464
1,365.6613
21K
0.3414
346.9465
21K
0.3399
1,314.1734
22K
0.3363
1,415.9048
24K
0.3321
1,198.3534
25K
0.3303
1,371.5163
26K
0.3286
909.7097
27K
0.3244
297.6283
27K
0.3117
1,844.8320
29K
0.3052
1,277.7094
31K
0.3015
1,839.4857
32K
0.2972
625.0552
33K
0.2826
789.8088
34K
0.2789
814.1895
35K
0.2651
1,373.8247
36K
0.2516
1,747.1756
38K
0.2389
2,624.2995
40K
0.2251
732.4097
41K
0.2193
944.9312
42K
0.2146
296.2166
42K
0.2032
408.8872
43K
0.1951
3,049.6052
46K
0.1812
3,184.6970
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6366
138.9622
26K
0.6228
878.7328
26K
0.6148
1,041.0348
25K
0.6035
340.1029
24K
0.5989
368.4415
23K
0.5932
526.1295
23K
0.5795
190.8826
23K
0.5669
419.9405
22K
0.5535
1,102.2393
22K
0.5398
1,231.8535
21K
0.5362
1,222.0332
20K
0.5217
285.4679
18K
0.5175
1,415.3984
18K
0.5139
1,355.3337
17K
0.5075
215.6038
15K
0.4949
309.1049
15K
0.4908
379.8521
15K
0.4892
191.5326
14K
0.4875
239.2771
14K
0.4834
208.5056
14K
0.4799
691.7444
14K
0.4785
534.9239
13K
0.4736
873.7393
13K
0.4721
624.2836
12K
0.4696
641.2764
11K
0.4673
621.2554
10K
0.4662
280.1033
10K
0.4642
859.7732
9K
0.4597
557.4071
9K
0.4549
1,049.0086
8K
0.4508
898.2925
7K
0.4495
378.2479
6K
0.4446
212.4329
6K
0.4432
240.0967
6K
0.4411
826.7564
5K
0.4391
410.7871
4K
0.4347
385.0652
4K
0.4303
471.7699
4K
0.4285
260.7566
3K
0.4248
749.4694
3K
0.4232
278.1487
2K
0.4200
420.3193
2K
0.4185
634.2891
1K
0.4166
275.7224
856.9042
0.4121
581.1818
581.1818
0.4111≈ 0.41
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4111≈ 0.41
+ 0.00%
0.4101
292.8418
292.8418
0.4055
1,170.9709
1K
0.4035
664.1741
2K
0.4019
964.0678
3K
0.3986
1,113.7235
4K
0.3969
1,101.6130
5K
0.3931
852.7303
6K
0.3912
1,123.6727
7K
0.3867
1,152.6851
8K
0.3822
1,003.0199
9K
0.3801
701.0588
10K
0.3779
765.2908
11K
0.3764
1,215.7796
12K
0.3714
264.8847
12K
0.3700
1,226.0816
14K
0.3658
957.4464
15K
0.3609
710.2054
15K
0.3563
626.3774
16K
0.3542
1,300.2574
17K
0.3530
1,311.2549
19K
0.3506
269.2813
19K
0.3480
399.1748
19K
0.3464
1,365.6613
21K
0.3414
346.9465
21K
0.3399
1,314.1734
22K
0.3363
1,415.9048
24K
0.3321
1,198.3534
25K
0.3303
1,371.5163
26K
0.3286
909.7097
27K
0.3244
297.6283
27K
0.3117
1,844.8320
29K
0.3052
1,277.7094
31K
0.3015
1,839.4857
32K
0.2972
625.0552
33K
0.2826
789.8088
34K
0.2789
814.1895
35K
0.2651
1,373.8247
36K
0.2516
1,747.1756
38K
0.2389
2,624.2995
40K
0.2251
732.4097
41K
0.2193
944.9312
42K
0.2146
296.2166
42K
0.2032
408.8872
43K
0.1951
3,049.6052
46K
0.1812
3,184.6970
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
19:23:36
0.4111
168.1880
19:23:32
0.4109
135.0360
19:23:27
0.4106
371.2680
19:23:23
0.4107
118.4400
19:23:19
0.4106
151.1360
19:23:15
0.4108
102.0560
19:23:11
0.4109
263.5240
19:23:06
0.4109
52.5240
19:22:58
0.4113
384.8120
19:22:46
0.4122
1,625.3880
19:22:33
0.4121
161.0000
19:22:29
0.4124
1,882.6720
19:22:25
0.4123
114.0160
19:22:20
0.4126
1,494.7720
19:22:16
0.4123
87.6640
19:22:08
0.4122
49.5240
19:22:04
0.4119
42.4200
19:21:51
0.4116
162.5920
19:21:43
0.4111
239.7280
19:21:26
0.4108
320.3920
19:21:22
0.4113
86.2240
19:21:13
0.4111
1,783.1600
19:21:05
0.4113
633.6240
19:21:01
0.4117
604.0680
19:20:56
0.4120
220.4760
19:20:27
0.4118
131.1240
19:20:23
0.4118
267.5320
19:20:18
0.4118
77.0000
19:20:06
0.4115
157.6480
19:20:02
0.4117
73.3560
19:19:57
0.4115
134.8000
19:19:53
0.4114
142.4600
19:19:49
0.4114
219.0760
19:19:45
0.4115
222.8120
19:19:36
0.4117
43.1960
19:19:32
0.4117
99.1680
19:19:28
0.4116
94.0440
19:19:24
0.4117
312.3440
19:19:15
0.4119
67.7760
19:19:07
0.4124
360.4840
19:19:03
0.4127
98.0720
19:18:58
0.4125
83.4480
19:18:54
0.4126
50.7680
19:18:50
0.4122
645.8920
19:18:45
0.4122
254.4800
19:18:41
0.4122
983.2720
19:18:33
0.4118
103.5000
19:18:29
0.4122
126.7280
19:18:24
0.4124
422.2960
19:18:16
0.4119
259.6840
19:18:12
0.4117
644.8520
19:18:08
0.4116
187.4920
19:18:03
0.4119
255.1600
19:17:59
0.4119
532.3240
19:17:47
0.4116
713.6240
19:17:34
0.4115
49.3680
19:17:25
0.4115
179.8320
19:17:21
0.4115
59.5080
19:17:17
0.4116
63.3280
19:17:13
0.4110
183.8400
19:17:09
0.4115
594.5400
19:17:04
0.4117
111.3200
19:16:56
0.4118
438.9600
19:16:52
0.4115
62.1720
19:16:48
0.4116
358.2120
19:16:31
0.4121
3,607.1240
19:16:27
0.4123
1,445.9680
19:16:23
0.4124
366.0920
19:16:18
0.4126
689.7440
19:16:14
0.4125
251.9240
19:16:10
0.4124
1,621.2640
19:16:06
0.4123
266.8960
19:16:02
0.4125
2,345.9600
19:15:45
0.4122
75.8240
19:15:40
0.4124
46.6480
19:15:36
0.4128
465.5080
19:15:32
0.4121
239.0080
19:15:28
0.4125
42.1560
19:15:23
0.4126
146.6600
19:15:11
0.4129
215.6680
19:15:07
0.4132
489.1440
19:15:03
0.4129
76.8960
19:14:54
0.4132
98.7920
19:14:50
0.4132
174.7320
19:14:42
0.4128
234.0600
19:14:37
0.4128
4,692.6560
19:14:33
0.4134
1,238.5320
19:14:29
0.4131
316.2680
19:14:08
0.4136
225.5880
19:14:00
0.4138
490.1680
19:13:51
0.4139
101.9720
19:13:39
0.4142
1,003.4400
19:13:34
0.4145
115.4200
19:13:30
0.4145
401.5960
19:13:26
0.4145
400.8440
19:13:22
0.4145
764.1840
19:13:18
0.4145
410.5280
19:13:13
0.4145
157.6600
19:13:09
0.4148
116.4680
19:13:05
0.4147
2,146.4960
Ticarete Geç