CRV/USDT
0.7797
≈ 0.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0252
418.3770
15K
1.0190
357.1306
15K
1.0064
371.5249
14K
0.9928
659.4953
14K
0.9862
585.6316
13K
0.9764
113.2027
13K
0.9719
76.1931
13K
0.9635
189.7252
12K
0.9500
135.1364
12K
0.9371
424.1729
12K
0.9289
322.6200
12K
0.9194
763.3726
11K
0.9150
235.0573
11K
0.9039
338.7106
10K
0.8960
74.9348
10K
0.8872
556.2543
10K
0.8850
383.0729
9K
0.8811
483.4539
9K
0.8780
438.0104
9K
0.8733
398.9483
8K
0.8684
160.3902
8K
0.8672
142.4499
8K
0.8656
513.9497
7K
0.8641
188.2318
7K
0.8598
486.7127
7K
0.8564
523.0121
6K
0.8548
522.7227
6K
0.8518
290.0411
5K
0.8477
172.1775
5K
0.8431
264.4189
5K
0.8395
190.3391
4K
0.8349
197.9638
4K
0.8300
254.8416
4K
0.8254
268.8177
4K
0.8218
247.7890
4K
0.8170
373.6782
3K
0.8121
234.3341
3K
0.8083
217.8931
3K
0.8050
483.7144
2K
0.8037
331.4943
2K
0.7993
426.5766
2K
0.7949
294.4841
1K
0.7900
460.4215
920.6095
0.7857
222.7334
460.1880
0.7808
237.4546
237.4546
0.7797≈ 0.77
+ 0.00%
0.7788
106.7915
106.7915
0.7738
145.9766
252.7681
0.7694
532.4867
785.2548
0.7644
449.1045
1K
0.7599
469.9150
2K
0.7554
385.7147
2K
0.7540
533.9252
3K
0.7506
228.5534
3K
0.7467
364.7282
3K
0.7417
655.5419
4K
0.7368
663.3854
5K
0.7331
227.2539
5K
0.7284
462.3837
5K
0.7234
134.0084
5K
0.7187
248.0184
6K
0.7150
688.8159
6K
0.7103
197.5610
6K
0.7061
111.0011
7K
0.7030
121.0648
7K
0.7013
597.4292
7K
0.6978
506.7310
8K
0.6934
370.7116
8K
0.6918
601.5261
9K
0.6901
516.9278
9K
0.6888
407.2216
10K
0.6838
264.5299
10K
0.6790
445.9618
10K
0.6758
545.1491
11K
0.6718
691.7304
12K
0.6695
431.8455
12K
0.6606
304.0880
12K
0.6526
277.3665
13K
0.6414
225.8280
13K
0.6369
1,125.9330
14K
0.6273
1,267.6215
15K
0.6190
173.7457
15K
0.6060
1,205.3375
17K
0.5924
103.1413
17K
0.5839
1,191.6832
18K
0.5793
397.0866
18K
0.5694
1,279.2083
20K
0.5627
942.6281
21K
0.5490
1,053.7241
22K
0.5363
963.4501
23K
0.5300
839.7611
23K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0252
418.3770
15K
1.0190
357.1306
15K
1.0064
371.5249
14K
0.9928
659.4953
14K
0.9862
585.6316
13K
0.9764
113.2027
13K
0.9719
76.1931
13K
0.9635
189.7252
12K
0.9500
135.1364
12K
0.9371
424.1729
12K
0.9289
322.6200
12K
0.9194
763.3726
11K
0.9150
235.0573
11K
0.9039
338.7106
10K
0.8960
74.9348
10K
0.8872
556.2543
10K
0.8850
383.0729
9K
0.8811
483.4539
9K
0.8780
438.0104
9K
0.8733
398.9483
8K
0.8684
160.3902
8K
0.8672
142.4499
8K
0.8656
513.9497
7K
0.8641
188.2318
7K
0.8598
486.7127
7K
0.8564
523.0121
6K
0.8548
522.7227
6K
0.8518
290.0411
5K
0.8477
172.1775
5K
0.8431
264.4189
5K
0.8395
190.3391
4K
0.8349
197.9638
4K
0.8300
254.8416
4K
0.8254
268.8177
4K
0.8218
247.7890
4K
0.8170
373.6782
3K
0.8121
234.3341
3K
0.8083
217.8931
3K
0.8050
483.7144
2K
0.8037
331.4943
2K
0.7993
426.5766
2K
0.7949
294.4841
1K
0.7900
460.4215
920.6095
0.7857
222.7334
460.1880
0.7808
237.4546
237.4546
0.7797≈ 0.77
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7797≈ 0.77
+ 0.00%
0.7788
106.7915
106.7915
0.7738
145.9766
252.7681
0.7694
532.4867
785.2548
0.7644
449.1045
1K
0.7599
469.9150
2K
0.7554
385.7147
2K
0.7540
533.9252
3K
0.7506
228.5534
3K
0.7467
364.7282
3K
0.7417
655.5419
4K
0.7368
663.3854
5K
0.7331
227.2539
5K
0.7284
462.3837
5K
0.7234
134.0084
5K
0.7187
248.0184
6K
0.7150
688.8159
6K
0.7103
197.5610
6K
0.7061
111.0011
7K
0.7030
121.0648
7K
0.7013
597.4292
7K
0.6978
506.7310
8K
0.6934
370.7116
8K
0.6918
601.5261
9K
0.6901
516.9278
9K
0.6888
407.2216
10K
0.6838
264.5299
10K
0.6790
445.9618
10K
0.6758
545.1491
11K
0.6718
691.7304
12K
0.6695
431.8455
12K
0.6606
304.0880
12K
0.6526
277.3665
13K
0.6414
225.8280
13K
0.6369
1,125.9330
14K
0.6273
1,267.6215
15K
0.6190
173.7457
15K
0.6060
1,205.3375
17K
0.5924
103.1413
17K
0.5839
1,191.6832
18K
0.5793
397.0866
18K
0.5694
1,279.2083
20K
0.5627
942.6281
21K
0.5490
1,053.7241
22K
0.5363
963.4501
23K
0.5300
839.7611
23K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
08:46:23
0.7797
77.0560
08:46:10
0.7781
133.9200
08:46:05
0.7771
143.2120
08:46:01
0.7765
318.4760
08:45:48
0.7772
69.3960
08:45:40
0.7771
82.0160
08:45:31
0.7775
49.3960
08:45:27
0.7772
108.2640
08:45:23
0.7766
129.8480
08:45:14
0.7763
43.5880
08:44:53
0.7772
86.8160
08:44:32
0.7767
406.1880
08:44:28
0.7770
43.9360
08:44:07
0.7774
93.0600
08:43:42
0.7777
139.4840
08:43:33
0.7782
214.3600
08:43:29
0.7782
225.1200
08:43:20
0.7782
100.4160
08:43:16
0.7782
259.8040
08:43:03
0.7781
48.5840
08:42:55
0.7783
63.8480
08:42:42
0.7787
397.2440
08:42:34
0.7791
92.0920
08:42:30
0.7793
52.2120
08:42:26
0.7791
77.7520
08:42:13
0.7794
103.2200
08:41:56
0.7789
117.4120
08:41:48
0.7792
94.1080
08:41:43
0.7792
155.9920
08:41:39
0.7792
48.2400
08:41:31
0.7797
41.4440
08:41:27
0.7799
928.3760
08:41:22
0.7807
1,323.2840
08:41:10
0.7811
51.1920
08:41:05
0.7814
58.8640
08:40:57
0.7817
61.8680
08:40:53
0.7818
124.0000
08:40:48
0.7819
52.5920
08:40:36
0.7820
53.1040
08:40:27
0.7824
75.8800
08:40:19
0.7824
99.5240
08:40:06
0.7826
72.2640
08:40:02
0.7827
66.7000
08:39:57
0.7827
57.3920
08:39:32
0.7830
62.3280
08:39:15
0.7832
42.7480
08:39:11
0.7832
61.2680
08:38:54
0.7825
40.6840
08:38:50
0.7826
90.7960
08:38:41
0.7833
78.7600
08:38:28
0.7835
111.6080
08:38:20
0.7834
87.1640
08:38:16
0.7838
64.0920
08:38:11
0.7838
77.8400
08:38:03
0.7833
1,573.9440
08:37:55
0.7823
173.6200
08:37:50
0.7823
3,083.0120
08:37:33
0.7820
95.5480
08:37:29
0.7819
615.0160
08:37:25
0.7829
62.3480
08:37:16
0.7818
48.8320
08:37:04
0.7821
42.7520
08:36:43
0.7821
789.0520
08:36:38
0.7820
279.9880
08:36:30
0.7824
75.5800
08:36:22
0.7827
48.5520
08:36:05
0.7833
86.4280
08:36:00
0.7830
307.6040
08:35:43
0.7838
112.7440
08:35:30
0.7843
60.9480
08:35:26
0.7849
103.0920
08:35:22
0.7841
360.5640
08:35:18
0.7837
52.0360
08:35:13
0.7836
154.4400
08:35:09
0.7831
75.6200
08:35:05
0.7830
129.5200
08:34:52
0.7831
54.0600
08:34:39
0.7823
47.5880
08:34:18
0.7831
70.2800
08:34:10
0.7838
48.1080
08:33:57
0.7838
362.5440
08:33:44
0.7826
129.2040
08:33:10
0.7828
260.7200
08:33:06
0.7828
94.6520
08:32:58
0.7836
95.0200
08:32:45
0.7849
82.4120
08:32:37
0.7849
272.8080
08:32:24
0.7840
75.7120
08:32:02
0.7840
214.3000
08:31:53
0.7844
68.1040
08:31:36
0.7843
259.6440
08:31:32
0.7846
79.1480
08:31:28
0.7842
248.1720
08:31:23
0.7840
101.5800
08:30:36
0.7845
102.1640
08:30:19
0.7846
96.5880
08:30:02
0.7850
763.5400
08:29:57
0.7851
45.0600
08:29:40
0.7855
96.3560
08:29:10
0.7857
59.1760
Ticarete Geç