CRV/USDT
0.8441
≈ 0.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0736
524.5821
31K
1.0632
411.7578
30K
1.0602
176.5875
30K
1.0590
653.6659
30K
1.0557
443.3446
29K
1.0457
490.2376
28K
1.0453
595.1292
28K
1.0391
63.3064
27K
1.0304
525.9497
27K
1.0270
371.9614
27K
1.0243
476.0912
26K
1.0212
629.9243
26K
1.0124
270.3275
25K
1.0107
360.3630
25K
1.0019
202.7041
25K
0.9987
643.6877
24K
0.9978
759.2246
24K
0.9895
63.7073
23K
0.9856
729.6216
23K
0.9753
160.2940
22K
0.9735
222.1621
22K
0.9681
359.8106
22K
0.9622
176.3788
22K
0.9620
66.4822
21K
0.9518
281.1106
21K
0.9494
254.3906
21K
0.9486
467.7693
21K
0.9464
215.5162
20K
0.9446
554.2070
20K
0.9382
477.9396
20K
0.9368
306.5703
19K
0.9325
133.2918
19K
0.9302
99.6603
19K
0.9287
448.9162
19K
0.9265
169.6948
18K
0.9243
313.7116
18K
0.9238
399.7026
18K
0.9201
416.5722
17K
0.9197
455.4254
17K
0.9180
463.5853
16K
0.9176
494.3107
16K
0.9160
344.3727
15K
0.9148
390.6978
15K
0.9118
170.3740
15K
0.9106
541.7881
14K
0.9099
174.8238
14K
0.9082
473.1676
14K
0.9050
257.0027
13K
0.9044
357.5574
13K
0.9033
106.1379
13K
0.9017
313.5006
13K
0.9010
479.5799
12K
0.8981
214.0323
12K
0.8979
479.6742
12K
0.8951
514.2233
11K
0.8948
203.0851
11K
0.8928
466.4820
10K
0.8906
230.9743
10K
0.8901
192.5227
10K
0.8877
505.9468
9K
0.8861
295.1492
9K
0.8840
385.1045
9K
0.8835
330.9630
8K
0.8829
299.9668
8K
0.8812
368.0279
8K
0.8805
305.1723
7K
0.8800
328.6218
7K
0.8771
506.2854
7K
0.8760
412.8738
6K
0.8757
372.3478
6K
0.8739
228.1671
5K
0.8715
425.2583
5K
0.8710
375.2367
5K
0.8669
130.9845
4K
0.8661
133.2986
4K
0.8649
225.5519
4K
0.8631
562.9887
4K
0.8621
503.7008
3K
0.8593
412.7270
3K
0.8580
524.9173
2K
0.8576
347.4226
2K
0.8566
119.2154
1K
0.8545
301.8793
1K
0.8540
110.3630
1K
0.8500
302.8156
935.5539
0.8499
443.9784
632.7383
0.8451
188.7599
188.7599
0.8441≈ 0.84
+ 0.00%
0.8441
160.8360
160.8360
0.8431
287.8486
448.6846
0.8382
411.2453
859.9299
0.8381
504.8699
1K
0.8340
323.2523
2K
0.8335
300.4032
2K
0.8313
353.9124
2K
0.8302
448.1823
3K
0.8299
151.1666
3K
0.8284
445.0043
3K
0.8257
145.6391
4K
0.8245
450.3767
4K
0.8228
139.2007
4K
0.8214
416.0477
5K
0.8207
549.3252
5K
0.8164
419.5838
6K
0.8160
149.0471
6K
0.8135
572.1607
6K
0.8134
111.6621
6K
0.8115
186.0795
7K
0.8113
417.3119
7K
0.8101
235.4438
7K
0.8071
460.3828
8K
0.8066
451.1716
8K
0.8058
207.9874
8K
0.8041
302.6666
9K
0.8034
352.9694
9K
0.8029
232.4718
9K
0.8007
456.2580
10K
0.7991
102.2180
10K
0.7966
142.2923
10K
0.7961
329.8457
10K
0.7938
455.1565
11K
0.7918
466.9829
11K
0.7914
442.8773
12K
0.7886
399.1826
12K
0.7883
289.3610
12K
0.7853
594.6147
13K
0.7847
276.1075
13K
0.7830
158.1094
13K
0.7818
530.8642
14K
0.7812
496.1987
14K
0.7779
415.8596
15K
0.7762
487.8604
15K
0.7754
371.3786
16K
0.7741
335.2146
16K
0.7712
398.2452
16K
0.7698
563.8264
17K
0.7681
229.9704
17K
0.7679
485.6184
18K
0.7661
278.5580
18K
0.7655
336.6352
18K
0.7619
261.6960
18K
0.7612
432.6533
19K
0.7591
107.9966
19K
0.7567
337.3861
19K
0.7553
467.0524
20K
0.7551
601.0802
20K
0.7529
358.4580
21K
0.7485
124.6464
21K
0.7470
78.1795
21K
0.7406
101.5004
21K
0.7387
812.1806
22K
0.7365
300.3991
22K
0.7356
246.5742
22K
0.7332
994.0678
23K
0.7229
411.9904
24K
0.7227
169.2067
24K
0.7167
404.9260
24K
0.7113
633.2429
25K
0.7094
526.4239
26K
0.6991
845.4782
26K
0.6951
1,055.5373
28K
0.6867
192.4807
28K
0.6859
223.0141
28K
0.6826
935.5263
29K
0.6737
457.2354
29K
0.6720
957.6420
30K
0.6631
961.1996
31K
0.6599
166.4967
31K
0.6573
1,097.5756
32K
0.6537
630.9568
33K
0.6451
411.7767
34K
0.6387
1,047.8017
35K
0.6384
834.9774
35K
0.6283
106.4468
36K
0.6249
864.6509
36K
0.6237
991.0051
37K
0.6206
1,224.8828
39K
0.6102
1,148.1968
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0736
524.5821
31K
1.0632
411.7578
30K
1.0602
176.5875
30K
1.0590
653.6659
30K
1.0557
443.3446
29K
1.0457
490.2376
28K
1.0453
595.1292
28K
1.0391
63.3064
27K
1.0304
525.9497
27K
1.0270
371.9614
27K
1.0243
476.0912
26K
1.0212
629.9243
26K
1.0124
270.3275
25K
1.0107
360.3630
25K
1.0019
202.7041
25K
0.9987
643.6877
24K
0.9978
759.2246
24K
0.9895
63.7073
23K
0.9856
729.6216
23K
0.9753
160.2940
22K
0.9735
222.1621
22K
0.9681
359.8106
22K
0.9622
176.3788
22K
0.9620
66.4822
21K
0.9518
281.1106
21K
0.9494
254.3906
21K
0.9486
467.7693
21K
0.9464
215.5162
20K
0.9446
554.2070
20K
0.9382
477.9396
20K
0.9368
306.5703
19K
0.9325
133.2918
19K
0.9302
99.6603
19K
0.9287
448.9162
19K
0.9265
169.6948
18K
0.9243
313.7116
18K
0.9238
399.7026
18K
0.9201
416.5722
17K
0.9197
455.4254
17K
0.9180
463.5853
16K
0.9176
494.3107
16K
0.9160
344.3727
15K
0.9148
390.6978
15K
0.9118
170.3740
15K
0.9106
541.7881
14K
0.9099
174.8238
14K
0.9082
473.1676
14K
0.9050
257.0027
13K
0.9044
357.5574
13K
0.9033
106.1379
13K
0.9017
313.5006
13K
0.9010
479.5799
12K
0.8981
214.0323
12K
0.8979
479.6742
12K
0.8951
514.2233
11K
0.8948
203.0851
11K
0.8928
466.4820
10K
0.8906
230.9743
10K
0.8901
192.5227
10K
0.8877
505.9468
9K
0.8861
295.1492
9K
0.8840
385.1045
9K
0.8835
330.9630
8K
0.8829
299.9668
8K
0.8812
368.0279
8K
0.8805
305.1723
7K
0.8800
328.6218
7K
0.8771
506.2854
7K
0.8760
412.8738
6K
0.8757
372.3478
6K
0.8739
228.1671
5K
0.8715
425.2583
5K
0.8710
375.2367
5K
0.8669
130.9845
4K
0.8661
133.2986
4K
0.8649
225.5519
4K
0.8631
562.9887
4K
0.8621
503.7008
3K
0.8593
412.7270
3K
0.8580
524.9173
2K
0.8576
347.4226
2K
0.8566
119.2154
1K
0.8545
301.8793
1K
0.8540
110.3630
1K
0.8500
302.8156
935.5539
0.8499
443.9784
632.7383
0.8451
188.7599
188.7599
0.8441≈ 0.84
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8441≈ 0.84
+ 0.00%
0.8441
160.8360
160.8360
0.8431
287.8486
448.6846
0.8382
411.2453
859.9299
0.8381
504.8699
1K
0.8340
323.2523
2K
0.8335
300.4032
2K
0.8313
353.9124
2K
0.8302
448.1823
3K
0.8299
151.1666
3K
0.8284
445.0043
3K
0.8257
145.6391
4K
0.8245
450.3767
4K
0.8228
139.2007
4K
0.8214
416.0477
5K
0.8207
549.3252
5K
0.8164
419.5838
6K
0.8160
149.0471
6K
0.8135
572.1607
6K
0.8134
111.6621
6K
0.8115
186.0795
7K
0.8113
417.3119
7K
0.8101
235.4438
7K
0.8071
460.3828
8K
0.8066
451.1716
8K
0.8058
207.9874
8K
0.8041
302.6666
9K
0.8034
352.9694
9K
0.8029
232.4718
9K
0.8007
456.2580
10K
0.7991
102.2180
10K
0.7966
142.2923
10K
0.7961
329.8457
10K
0.7938
455.1565
11K
0.7918
466.9829
11K
0.7914
442.8773
12K
0.7886
399.1826
12K
0.7883
289.3610
12K
0.7853
594.6147
13K
0.7847
276.1075
13K
0.7830
158.1094
13K
0.7818
530.8642
14K
0.7812
496.1987
14K
0.7779
415.8596
15K
0.7762
487.8604
15K
0.7754
371.3786
16K
0.7741
335.2146
16K
0.7712
398.2452
16K
0.7698
563.8264
17K
0.7681
229.9704
17K
0.7679
485.6184
18K
0.7661
278.5580
18K
0.7655
336.6352
18K
0.7619
261.6960
18K
0.7612
432.6533
19K
0.7591
107.9966
19K
0.7567
337.3861
19K
0.7553
467.0524
20K
0.7551
601.0802
20K
0.7529
358.4580
21K
0.7485
124.6464
21K
0.7470
78.1795
21K
0.7406
101.5004
21K
0.7387
812.1806
22K
0.7365
300.3991
22K
0.7356
246.5742
22K
0.7332
994.0678
23K
0.7229
411.9904
24K
0.7227
169.2067
24K
0.7167
404.9260
24K
0.7113
633.2429
25K
0.7094
526.4239
26K
0.6991
845.4782
26K
0.6951
1,055.5373
28K
0.6867
192.4807
28K
0.6859
223.0141
28K
0.6826
935.5263
29K
0.6737
457.2354
29K
0.6720
957.6420
30K
0.6631
961.1996
31K
0.6599
166.4967
31K
0.6573
1,097.5756
32K
0.6537
630.9568
33K
0.6451
411.7767
34K
0.6387
1,047.8017
35K
0.6384
834.9774
35K
0.6283
106.4468
36K
0.6249
864.6509
36K
0.6237
991.0051
37K
0.6206
1,224.8828
39K
0.6102
1,148.1968
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
22:42:46
0.8441
301.5240
22:42:38
0.8446
150.8560
22:42:33
0.8447
963.9280
22:42:29
0.8442
211.1320
22:42:25
0.8448
179.4040
22:42:16
0.8455
167.4040
22:42:12
0.8449
1,865.6040
22:42:08
0.8450
73.6920
22:41:59
0.8457
539.0840
22:41:55
0.8447
456.3720
22:41:51
0.8448
376.0680
22:41:47
0.8438
225.8480
22:41:43
0.8435
303.3120
22:41:38
0.8435
164.1960
22:41:34
0.8435
346.9760
22:41:30
0.8438
314.3400
22:41:26
0.8439
103.8880
22:41:21
0.8444
421.5800
22:41:17
0.8436
900.9600
22:41:13
0.8436
597.9840
22:41:09
0.8446
4,645.5120
22:41:06
0.8457
12,978.3480
22:40:56
0.8477
3,674.7320
22:40:48
0.8489
187.1680
22:40:43
0.8487
134.5640
22:40:39
0.8494
1,133.3440
22:40:35
0.8500
1,443.0360
22:40:31
0.8510
909.6240
22:40:26
0.8508
105.6967
22:40:26
0.8508
190.3313
22:40:22
0.8518
4,274.6040
22:40:18
0.8518
310.0600
22:40:14
0.8515
561.0000
22:40:09
0.8516
1,425.3120
22:40:05
0.8525
705.8040
22:40:01
0.8529
1,627.4640
22:39:56
0.8529
233.6880
22:39:51
0.8529
1,082.5000
22:39:47
0.8539
80.1120
22:39:39
0.8538
73.7520
22:39:34
0.8538
153.9960
22:39:30
0.8542
155.0000
22:39:26
0.8542
757.1440
22:39:22
0.8546
209.4320
22:39:13
0.8553
120.2120
22:39:09
0.8564
570.9440
22:39:04
0.8574
1,605.6160
22:39:00
0.8570
53.7400
22:38:52
0.8567
69.5600
22:38:48
0.8569
54.7200
22:38:43
0.8573
731.5400
22:38:39
0.8582
262.1840
22:38:35
0.8575
862.0520
22:38:31
0.8565
1,382.3560
22:38:26
0.8569
6,303.9520
22:38:22
0.8579
225.8280
22:38:18
0.8576
70.9200
22:38:14
0.8570
3,058.9680
22:38:10
0.8560
221.0880
22:38:05
0.8558
45.8680
22:37:57
0.8565
817.6560
22:37:53
0.8569
1,108.3880
22:37:48
0.8569
82.6000
22:37:44
0.8573
270.0120
22:37:40
0.8577
234.7520
22:37:36
0.8576
280.5200
22:37:32
0.8582
55.6320
22:37:27
0.8588
385.0960
22:37:23
0.8592
4,943.3880
22:37:14
0.8601
272.9200
22:37:02
0.8608
106.9920
22:36:57
0.8603
180.2520
22:36:53
0.8602
170.5440
22:36:48
0.8602
100.5880
22:36:44
0.8606
68.2160
22:36:36
0.8610
186.4560
22:36:31
0.8615
43.7280
22:36:27
0.8618
149.4480
22:36:23
0.8628
558.7680
22:36:18
0.8622
49.0160
22:36:14
0.8632
174.4800
22:35:59
0.8631
359.4040
22:35:55
0.8634
317.0360
22:35:47
0.8629
289.6360
22:35:42
0.8626
321.1800
22:35:38
0.8624
73.5360
22:35:34
0.8621
122.6040
22:35:30
0.8627
193.6280
22:35:26
0.8630
400.1960
22:35:21
0.8620
280.6160
22:35:17
0.8616
268.6600
22:35:13
0.8622
453.7000
22:35:09
0.8628
274.4160
22:35:04
0.8636
69.9440
22:35:00
0.8634
154.6560
22:34:56
0.8627
262.5160
22:34:47
0.8635
133.2720
22:34:39
0.8638
101.3880
22:34:35
0.8642
167.8160
22:34:22
0.8655
69.8760
Ticarete Geç