COMP/USDT
40.11
≈ 40.11
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
43.8900
14.0387
334.5774
43.6000
6.9948
320.5388
43.3100
5.8593
313.5440
43.1800
1.5560
307.6847
43.0300
12.1902
306.1287
42.9400
14.1239
293.9386
42.6900
8.7659
279.8146
42.6100
13.7658
271.0488
42.3400
16.9001
257.2829
41.9500
15.7298
240.3828
41.8600
2.2272
224.6530
41.7700
7.2282
222.4257
41.7100
8.1334
215.1976
41.6200
4.3208
207.0641
41.5300
5.2471
202.7433
41.4700
7.7415
197.4962
41.3800
7.1898
189.7547
41.3200
8.9071
182.5649
41.2800
10.6617
173.6578
41.2600
5.1243
162.9961
41.1900
8.5046
157.8718
41.1600
8.3860
149.3672
41.1400
9.7157
140.9812
41.0500
8.6032
131.2655
40.9900
11.5115
122.6623
40.9700
3.2382
111.1508
40.9100
8.2343
107.9126
40.8800
11.3897
99.6783
40.8100
7.8418
88.2886
40.7500
10.3863
80.4468
40.7000
2.1977
70.0605
40.6100
8.1450
67.8628
40.5200
10.3812
59.7179
40.4300
3.5634
49.3366
40.4100
10.5534
45.7732
40.3200
5.5771
35.2198
40.2800
10.9587
29.6428
40.2000
4.8612
18.6841
40.1500
11.8118
13.8230
40.1300
2.0111
2.0111
40.11≈ 40.11
+ 0.00%
40.0900
4.4531
4.4531
40.0600
7.7127
12.1658
40.0000
2.9406
15.1064
39.9100
8.8209
23.9273
39.8600
2.4724
26.3997
39.7600
7.8731
34.2727
39.7300
2.4152
36.6879
39.6300
11.6840
48.3719
39.5300
2.3783
50.7502
39.4300
5.9819
56.7321
39.3700
8.3943
65.1263
39.3000
2.1768
67.3032
39.2200
9.5582
76.8613
39.1800
10.7856
87.6470
39.1100
10.7132
98.3602
39.0800
9.3830
107.7432
39.0100
8.6170
116.3602
38.9100
6.8176
123.1779
38.8800
4.4001
127.5780
38.8400
10.8546
138.4326
38.7600
5.6309
144.0634
38.7300
11.9394
156.0028
38.6800
4.9226
160.9254
38.6100
3.6838
164.6092
38.5100
7.5595
172.1686
38.4400
3.7927
175.9613
38.3400
8.8320
184.7933
38.2400
9.2180
194.0113
38.1700
6.3451
200.3564
38.0700
9.7781
210.1345
37.9700
5.6651
215.7997
37.5700
17.9965
233.7962
37.2900
20.4138
254.2099
37.2000
2.1255
256.3355
36.9400
13.0347
269.3702
36.8400
10.3039
279.6741
36.6800
3.8894
283.5635
36.5400
11.1665
294.7300
36.2400
4.4066
299.1366
35.9400
3.2164
302.3530
1.0000
0.0500
302.4030
0.0800
12.5000
314.9030
0.0300
35.0000
349.9030
0.0200
50.0000
399.9030
0.0100
250.0000
649.9030
Fiyat
Miktar (COMP)
Toplam (COMP)
43.8900
14.0387
334.5774
43.6000
6.9948
320.5388
43.3100
5.8593
313.5440
43.1800
1.5560
307.6847
43.0300
12.1902
306.1287
42.9400
14.1239
293.9386
42.6900
8.7659
279.8146
42.6100
13.7658
271.0488
42.3400
16.9001
257.2829
41.9500
15.7298
240.3828
41.8600
2.2272
224.6530
41.7700
7.2282
222.4257
41.7100
8.1334
215.1976
41.6200
4.3208
207.0641
41.5300
5.2471
202.7433
41.4700
7.7415
197.4962
41.3800
7.1898
189.7547
41.3200
8.9071
182.5649
41.2800
10.6617
173.6578
41.2600
5.1243
162.9961
41.1900
8.5046
157.8718
41.1600
8.3860
149.3672
41.1400
9.7157
140.9812
41.0500
8.6032
131.2655
40.9900
11.5115
122.6623
40.9700
3.2382
111.1508
40.9100
8.2343
107.9126
40.8800
11.3897
99.6783
40.8100
7.8418
88.2886
40.7500
10.3863
80.4468
40.7000
2.1977
70.0605
40.6100
8.1450
67.8628
40.5200
10.3812
59.7179
40.4300
3.5634
49.3366
40.4100
10.5534
45.7732
40.3200
5.5771
35.2198
40.2800
10.9587
29.6428
40.2000
4.8612
18.6841
40.1500
11.8118
13.8230
40.1300
2.0111
2.0111
40.11≈ 40.11
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
40.11≈ 40.11
+ 0.00%
40.0900
4.4531
4.4531
40.0600
7.7127
12.1658
40.0000
2.9406
15.1064
39.9100
8.8209
23.9273
39.8600
2.4724
26.3997
39.7600
7.8731
34.2727
39.7300
2.4152
36.6879
39.6300
11.6840
48.3719
39.5300
2.3783
50.7502
39.4300
5.9819
56.7321
39.3700
8.3943
65.1263
39.3000
2.1768
67.3032
39.2200
9.5582
76.8613
39.1800
10.7856
87.6470
39.1100
10.7132
98.3602
39.0800
9.3830
107.7432
39.0100
8.6170
116.3602
38.9100
6.8176
123.1779
38.8800
4.4001
127.5780
38.8400
10.8546
138.4326
38.7600
5.6309
144.0634
38.7300
11.9394
156.0028
38.6800
4.9226
160.9254
38.6100
3.6838
164.6092
38.5100
7.5595
172.1686
38.4400
3.7927
175.9613
38.3400
8.8320
184.7933
38.2400
9.2180
194.0113
38.1700
6.3451
200.3564
38.0700
9.7781
210.1345
37.9700
5.6651
215.7997
37.5700
17.9965
233.7962
37.2900
20.4138
254.2099
37.2000
2.1255
256.3355
36.9400
13.0347
269.3702
36.8400
10.3039
279.6741
36.6800
3.8894
283.5635
36.5400
11.1665
294.7300
36.2400
4.4066
299.1366
35.9400
3.2164
302.3530
1.0000
0.0500
302.4030
0.0800
12.5000
314.9030
0.0300
35.0000
349.9030
0.0200
50.0000
399.9030
0.0100
250.0000
649.9030
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
Ticarete Geç