COMP/USDT
48.85
≈ 48.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
52.8000
13.2108
276.1333
52.5500
7.4730
262.9225
52.4600
4.8634
255.4496
52.2500
11.7917
250.5861
52.0900
6.0054
238.7944
51.8500
7.7193
232.7890
51.6300
2.7643
225.0697
51.2500
12.4805
222.3054
50.9600
10.7693
209.8249
50.6000
12.1032
199.0556
50.2500
8.1995
186.9524
50.1700
2.7503
178.7529
50.1500
8.1761
176.0027
50.1100
7.3025
167.8265
50.0600
1.6985
160.5241
50.0400
7.2617
158.8256
49.9800
2.4757
151.5639
49.9100
8.8670
149.0882
49.8400
5.5800
140.2212
49.7700
3.5835
134.6412
49.7200
5.5883
131.0577
49.6800
5.4710
125.4693
49.6400
5.6158
119.9983
49.5500
8.6481
114.3825
49.5200
5.1437
105.7344
49.4400
9.2616
100.5907
49.3700
1.5218
91.3291
49.3500
4.0660
89.8073
49.3300
9.1855
85.7413
49.3100
9.4833
76.5559
49.2500
9.6167
67.0725
49.1900
6.9634
57.4558
49.1700
6.7795
50.4924
49.0900
2.4897
43.7129
49.0700
7.1163
41.2232
49.0500
9.9194
34.1068
48.9600
6.0457
24.1874
48.9300
1.7316
18.1418
48.9100
10.2059
16.4101
48.8800
6.2043
6.2043
48.85≈ 48.85
+ 0.00%
48.8400
4.2688
4.2688
48.8000
2.8222
7.0910
48.7700
6.9043
13.9953
48.7300
2.6234
16.6186
48.6300
6.0446
22.6632
48.6000
9.1102
31.7735
48.5700
9.1144
40.8878
48.4800
5.8540
46.7419
48.4500
8.3337
55.0756
48.3800
2.7487
57.8243
48.3100
8.7891
66.6134
48.2800
9.7359
76.3493
48.2500
8.4318
84.7811
48.2200
8.0466
92.8277
48.1400
9.6343
102.4620
48.0500
1.7445
104.2065
48.0100
3.8136
108.0201
47.9100
5.1474
113.1675
47.8600
2.6431
115.8106
47.8100
4.0267
119.8373
47.7500
8.3457
128.1830
47.6700
8.0383
136.2213
47.5900
8.2806
144.5019
47.5100
1.9549
146.4569
47.4400
3.4763
149.9332
47.4100
6.0766
156.0098
47.3500
8.2151
164.2248
47.3000
7.6282
171.8531
47.2700
7.6882
179.5413
47.1800
1.8954
181.4367
46.8200
13.3144
194.7510
46.4500
10.7171
205.4682
46.1500
8.9583
214.4264
45.7600
8.8341
223.2605
45.5300
2.2340
225.4946
45.2800
7.9769
233.4714
45.1100
3.0111
236.4825
44.8900
16.6260
253.1085
44.7900
15.4651
268.5737
44.5300
6.1365
274.7101
1.0000
0.0500
274.7601
0.0800
12.5000
287.2601
0.0300
35.0000
322.2601
0.0200
50.0000
372.2601
0.0100
250.0000
622.2601
Fiyat
Miktar (COMP)
Toplam (COMP)
52.8000
13.2108
276.1333
52.5500
7.4730
262.9225
52.4600
4.8634
255.4496
52.2500
11.7917
250.5861
52.0900
6.0054
238.7944
51.8500
7.7193
232.7890
51.6300
2.7643
225.0697
51.2500
12.4805
222.3054
50.9600
10.7693
209.8249
50.6000
12.1032
199.0556
50.2500
8.1995
186.9524
50.1700
2.7503
178.7529
50.1500
8.1761
176.0027
50.1100
7.3025
167.8265
50.0600
1.6985
160.5241
50.0400
7.2617
158.8256
49.9800
2.4757
151.5639
49.9100
8.8670
149.0882
49.8400
5.5800
140.2212
49.7700
3.5835
134.6412
49.7200
5.5883
131.0577
49.6800
5.4710
125.4693
49.6400
5.6158
119.9983
49.5500
8.6481
114.3825
49.5200
5.1437
105.7344
49.4400
9.2616
100.5907
49.3700
1.5218
91.3291
49.3500
4.0660
89.8073
49.3300
9.1855
85.7413
49.3100
9.4833
76.5559
49.2500
9.6167
67.0725
49.1900
6.9634
57.4558
49.1700
6.7795
50.4924
49.0900
2.4897
43.7129
49.0700
7.1163
41.2232
49.0500
9.9194
34.1068
48.9600
6.0457
24.1874
48.9300
1.7316
18.1418
48.9100
10.2059
16.4101
48.8800
6.2043
6.2043
48.85≈ 48.85
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
48.85≈ 48.85
+ 0.00%
48.8400
4.2688
4.2688
48.8000
2.8222
7.0910
48.7700
6.9043
13.9953
48.7300
2.6234
16.6186
48.6300
6.0446
22.6632
48.6000
9.1102
31.7735
48.5700
9.1144
40.8878
48.4800
5.8540
46.7419
48.4500
8.3337
55.0756
48.3800
2.7487
57.8243
48.3100
8.7891
66.6134
48.2800
9.7359
76.3493
48.2500
8.4318
84.7811
48.2200
8.0466
92.8277
48.1400
9.6343
102.4620
48.0500
1.7445
104.2065
48.0100
3.8136
108.0201
47.9100
5.1474
113.1675
47.8600
2.6431
115.8106
47.8100
4.0267
119.8373
47.7500
8.3457
128.1830
47.6700
8.0383
136.2213
47.5900
8.2806
144.5019
47.5100
1.9549
146.4569
47.4400
3.4763
149.9332
47.4100
6.0766
156.0098
47.3500
8.2151
164.2248
47.3000
7.6282
171.8531
47.2700
7.6882
179.5413
47.1800
1.8954
181.4367
46.8200
13.3144
194.7510
46.4500
10.7171
205.4682
46.1500
8.9583
214.4264
45.7600
8.8341
223.2605
45.5300
2.2340
225.4946
45.2800
7.9769
233.4714
45.1100
3.0111
236.4825
44.8900
16.6260
253.1085
44.7900
15.4651
268.5737
44.5300
6.1365
274.7101
1.0000
0.0500
274.7601
0.0800
12.5000
287.2601
0.0300
35.0000
322.2601
0.0200
50.0000
372.2601
0.0100
250.0000
622.2601
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
19:13:22
49.3300
0.8352
19:13:10
49.3300
0.8352
19:13:05
49.3500
0.2879
19:11:41
49.3600
0.7820
19:11:16
49.2700
0.4560
19:11:04
49.2600
0.0793
19:10:55
49.2600
0.0854
19:09:18
49.4500
0.1093
19:08:36
49.4400
0.7926
19:08:06
49.3100
0.4826
19:07:54
49.3500
0.1254
19:07:41
49.3600
1.1232
19:07:41
49.3300
0.0914
19:07:28
49.3500
0.0666
19:07:11
49.3300
0.2534
19:07:06
49.3400
0.3232
19:07:02
49.3300
0.1038
19:06:45
49.2700
2.6780
19:06:45
49.2500
0.2076
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
18:54:43
49.9200
0.0898
18:54:00
50.0200
0.2000
18:53:19
49.9300
0.1618
18:52:49
49.9900
0.0736
18:52:45
49.9700
0.6392
18:50:42
49.8000
0.0745
18:50:38
49.7800
0.1619
18:50:17
49.7800
0.3655
18:50:05
49.7900
0.0767
18:49:56
49.8100
0.0771
18:49:39
49.8700
0.0886
18:49:10
49.8600
0.0793
18:48:44
49.8800
0.2768
18:48:15
49.8600
0.2472
18:47:59
49.8600
0.2472
18:47:08
49.7300
0.0699
18:46:13
49.7500
0.0780
18:46:05
49.7300
0.1639
18:46:01
49.7500
0.0985
18:45:48
49.7900
0.0851
18:45:31
49.8700
0.3417
18:45:02
49.9300
0.0520
Ticarete Geç