COMP/USDT
55.09
≈ 55.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9900
5.5620
211.9649
58.8700
1.8706
206.4028
58.5000
8.3846
204.5322
58.4200
7.6948
196.1476
58.3000
8.5414
188.4528
57.9300
2.2065
179.9114
57.5400
11.7185
177.7049
57.4200
1.4545
165.9864
57.1600
12.3585
164.5319
56.9600
12.0656
152.1735
56.6000
2.8759
140.1078
56.5400
8.2151
137.2319
56.5000
2.4137
129.0168
56.4100
4.7609
126.6031
56.3400
4.5634
121.8422
56.3100
3.1613
117.2788
56.2800
6.9661
114.1175
56.2400
4.4482
107.1514
56.1700
6.0855
102.7032
56.1500
6.2813
96.6177
56.0800
6.1526
90.3364
56.0400
2.6882
84.1838
55.9600
8.7459
81.4956
55.9300
3.0580
72.7498
55.8400
5.1271
69.6918
55.8200
2.4139
64.5647
55.7600
3.0962
62.1507
55.7400
6.3538
59.0545
55.6700
6.3644
52.7008
55.6200
5.6088
46.3364
55.6000
5.7230
40.7276
55.5700
4.6591
35.0047
55.4800
2.9717
30.3456
55.4300
2.1081
27.3738
55.3700
5.7305
25.2657
55.3000
4.3587
19.5352
55.2100
1.3664
15.1765
55.1700
3.6751
13.8101
55.1300
5.4003
10.1350
55.1100
4.7346
4.7346
55.09≈ 55.09
+ 0.00%
55.0700
3.1115
3.1115
55.0400
2.5755
5.6870
54.9900
8.2356
13.9226
54.9400
1.7332
15.6557
54.8400
3.0769
18.7327
54.7600
8.0092
26.7418
54.6900
3.7664
30.5082
54.6300
4.2492
34.7574
54.5300
6.7707
41.5281
54.4900
4.4776
46.0058
54.4600
7.7543
53.7601
54.4000
2.9343
56.6944
54.3200
5.5443
62.2386
54.2900
3.7954
66.0340
54.2200
2.8406
68.8746
54.1900
6.4403
75.3149
54.0900
6.8459
82.1608
54.0500
5.7775
87.9383
53.9600
4.9460
92.8843
53.9100
1.4115
94.2957
53.8300
4.3395
98.6352
53.8000
5.3176
103.9528
53.7200
1.4857
105.4385
53.6700
3.9974
109.4359
53.6300
6.9127
116.3486
53.5900
7.8552
124.2038
53.5100
2.3196
126.5233
53.4100
2.6083
129.1316
53.3600
3.5105
132.6421
53.2900
1.5395
134.1816
52.9200
11.7821
145.9637
52.7100
3.3565
149.3202
52.4400
1.3584
150.6786
52.3100
13.9882
164.6668
51.9100
15.0355
179.7023
51.5300
7.0577
186.7599
51.4000
9.3961
196.1560
51.3100
10.8688
207.0248
50.9300
5.3025
212.3273
50.8000
6.4186
218.7458
1.0000
0.0500
218.7958
0.0800
12.5000
231.2958
0.0300
35.0000
266.2958
0.0200
50.0000
316.2958
0.0100
250.0000
566.2958
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9900
5.5620
211.9649
58.8700
1.8706
206.4028
58.5000
8.3846
204.5322
58.4200
7.6948
196.1476
58.3000
8.5414
188.4528
57.9300
2.2065
179.9114
57.5400
11.7185
177.7049
57.4200
1.4545
165.9864
57.1600
12.3585
164.5319
56.9600
12.0656
152.1735
56.6000
2.8759
140.1078
56.5400
8.2151
137.2319
56.5000
2.4137
129.0168
56.4100
4.7609
126.6031
56.3400
4.5634
121.8422
56.3100
3.1613
117.2788
56.2800
6.9661
114.1175
56.2400
4.4482
107.1514
56.1700
6.0855
102.7032
56.1500
6.2813
96.6177
56.0800
6.1526
90.3364
56.0400
2.6882
84.1838
55.9600
8.7459
81.4956
55.9300
3.0580
72.7498
55.8400
5.1271
69.6918
55.8200
2.4139
64.5647
55.7600
3.0962
62.1507
55.7400
6.3538
59.0545
55.6700
6.3644
52.7008
55.6200
5.6088
46.3364
55.6000
5.7230
40.7276
55.5700
4.6591
35.0047
55.4800
2.9717
30.3456
55.4300
2.1081
27.3738
55.3700
5.7305
25.2657
55.3000
4.3587
19.5352
55.2100
1.3664
15.1765
55.1700
3.6751
13.8101
55.1300
5.4003
10.1350
55.1100
4.7346
4.7346
55.09≈ 55.09
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
55.09≈ 55.09
+ 0.00%
55.0700
3.1115
3.1115
55.0400
2.5755
5.6870
54.9900
8.2356
13.9226
54.9400
1.7332
15.6557
54.8400
3.0769
18.7327
54.7600
8.0092
26.7418
54.6900
3.7664
30.5082
54.6300
4.2492
34.7574
54.5300
6.7707
41.5281
54.4900
4.4776
46.0058
54.4600
7.7543
53.7601
54.4000
2.9343
56.6944
54.3200
5.5443
62.2386
54.2900
3.7954
66.0340
54.2200
2.8406
68.8746
54.1900
6.4403
75.3149
54.0900
6.8459
82.1608
54.0500
5.7775
87.9383
53.9600
4.9460
92.8843
53.9100
1.4115
94.2957
53.8300
4.3395
98.6352
53.8000
5.3176
103.9528
53.7200
1.4857
105.4385
53.6700
3.9974
109.4359
53.6300
6.9127
116.3486
53.5900
7.8552
124.2038
53.5100
2.3196
126.5233
53.4100
2.6083
129.1316
53.3600
3.5105
132.6421
53.2900
1.5395
134.1816
52.9200
11.7821
145.9637
52.7100
3.3565
149.3202
52.4400
1.3584
150.6786
52.3100
13.9882
164.6668
51.9100
15.0355
179.7023
51.5300
7.0577
186.7599
51.4000
9.3961
196.1560
51.3100
10.8688
207.0248
50.9300
5.3025
212.3273
50.8000
6.4186
218.7458
1.0000
0.0500
218.7958
0.0800
12.5000
231.2958
0.0300
35.0000
266.2958
0.0200
50.0000
316.2958
0.0100
250.0000
566.2958
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
12:09:59
55.0900
0.5191
12:09:54
55.0800
0.4628
12:09:37
55.1000
0.0577
12:09:29
55.1200
0.2000
12:09:24
55.1200
0.8761
12:09:20
55.1000
0.0577
12:09:03
55.1000
0.0640
12:08:42
55.1100
0.3144
12:08:37
55.0900
4.7459
12:08:33
55.1100
3.3836
12:08:29
55.1200
0.1801
12:08:25
55.1200
0.2238
12:08:20
55.0800
0.9160
12:08:16
55.0600
0.2556
12:08:12
55.0400
0.2824
12:08:08
55.0200
0.4844
12:08:05
54.9600
0.4234
12:06:59
54.9800
2.1622
12:06:54
55.0000
1.7368
12:06:50
55.0200
0.0786
12:06:44
55.0200
0.0813
12:05:53
54.9000
0.0710
12:05:31
54.9300
0.0521
12:05:06
54.9400
0.1479
12:05:02
54.9900
0.2080
12:04:53
55.0300
0.0648
12:04:49
55.0300
0.0648
12:04:44
55.0100
2.3921
12:04:11
55.0000
0.8794
12:04:06
55.0100
0.2196
12:03:32
55.0400
0.1752
12:03:10
55.0300
1.2166
12:03:06
55.0100
1.7327
12:03:06
55.0200
0.1717
12:03:02
55.0200
0.1717
12:02:53
55.0400
0.6086
12:02:49
55.0400
0.0813
12:02:45
55.0300
7.8749
12:02:41
55.0200
2.3228
12:02:36
55.0300
2.3330
12:02:28
55.0300
0.8387
12:02:23
55.0100
0.9520
12:02:19
55.0000
2.4750
12:02:11
54.9800
0.8562
12:02:06
54.9500
5.1217
12:02:06
54.9300
0.2741
12:02:02
54.9100
0.5866
12:01:58
54.9100
0.2339
12:01:54
54.9100
0.0860
12:01:49
54.9100
0.8916
12:01:45
54.9100
1.4181
12:01:41
54.8900
0.0537
12:01:37
54.8500
0.4192
12:01:28
54.8300
1.4937
12:01:23
54.8200
0.0515
12:01:14
54.8100
0.0511
12:01:06
54.8200
0.3950
12:01:02
54.8400
0.2131
12:00:58
54.8600
0.0729
12:00:49
54.8600
0.1329
11:59:29
54.8600
0.0934
11:59:16
54.8500
0.1418
11:58:25
54.8100
0.0528
11:57:26
54.8100
0.6849
11:57:21
54.8300
0.1360
11:56:47
54.8200
0.0508
11:56:09
54.8600
0.2590
11:56:05
54.8600
0.1329
11:55:52
54.8500
2.2822
11:55:39
54.8300
0.2150
11:55:31
54.8200
0.2399
11:54:52
54.8100
0.4202
11:54:06
54.7800
0.0678
11:53:36
54.8200
0.1049
11:53:23
54.8200
0.1031
11:53:14
54.8200
0.2526
11:53:10
54.8000
0.1026
11:52:52
54.7400
0.1600
11:52:35
54.7100
0.1600
11:52:31
54.7000
0.2513
11:52:14
54.7000
0.0571
11:52:01
54.7000
0.0571
11:51:06
54.7800
0.2700
11:50:31
54.7800
0.1600
11:50:23
54.7800
0.1600
11:50:14
54.7700
0.1612
11:50:10
54.7200
0.0516
11:50:01
54.7000
0.1869
11:49:23
54.7400
0.0672
11:48:57
54.7600
0.0607
11:48:42
54.7200
0.0516
11:48:38
54.7200
0.1998
11:48:25
54.7600
0.0933
11:48:12
54.7500
0.1600
11:48:08
54.7500
0.4113
11:47:55
54.7300
0.1313
11:47:29
54.7600
1.3233
11:47:16
54.7900
0.5052
11:46:33
54.7000
0.1137
11:46:29
54.7000
0.8482
Ticarete Geç