COMP/USDT
42.89
≈ 42.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
46.6500
11.5256
354.0501
46.4100
13.7604
342.5245
46.3100
8.7228
328.7641
46.1500
13.8081
320.0413
46.0500
12.3938
306.2332
45.8400
11.3353
293.8394
45.7300
12.0489
282.5042
45.6400
9.8997
270.4553
45.3300
14.7125
260.5556
45.1100
14.1967
245.8431
44.8400
2.5964
231.6464
44.8200
9.2926
229.0500
44.7700
8.2169
219.7573
44.6800
10.3717
211.5404
44.6200
7.6857
201.1687
44.5700
4.3621
193.4830
44.5200
9.5184
189.1209
44.4600
8.9106
179.6025
44.3800
9.3072
170.6918
44.2900
10.9459
161.3846
44.2100
11.1366
150.4387
44.1200
1.8399
139.3021
44.0400
6.0958
137.4622
43.9600
9.1313
131.3664
43.9100
8.7662
122.2351
43.8700
5.9917
113.4689
43.8100
9.6216
107.4772
43.7400
8.7980
97.8556
43.6700
2.5291
89.0576
43.6000
9.2196
86.5285
43.5600
10.3194
77.3089
43.4800
8.7419
66.9895
43.4200
8.0670
58.2477
43.3400
7.8635
50.1806
43.2900
3.5945
42.3171
43.2100
9.0548
38.7226
43.1700
9.4608
29.6678
43.0800
5.8384
20.2070
43.0200
3.4450
14.3686
42.9300
10.9236
10.9236
42.89≈ 42.89
+ 0.00%
42.8900
11.0553
11.0553
42.7900
7.3664
18.4217
42.7200
9.6136
28.0353
42.6200
2.7961
30.8314
42.5700
10.5706
41.4020
42.4800
10.1032
51.5052
42.4200
8.8131
60.3183
42.3300
5.8416
66.1599
42.2600
11.5838
77.7438
42.1700
6.2162
83.9600
42.1200
4.7844
88.7444
42.0400
4.6662
93.4107
41.9600
3.0523
96.4630
41.8800
4.0767
100.5396
41.8100
4.0051
104.5447
41.7600
9.3999
113.9447
41.7000
7.8733
121.8179
41.6100
10.7768
132.5947
41.5200
2.0635
134.6582
41.4200
9.0094
143.6676
41.3300
8.0993
151.7669
41.2300
2.3046
154.0716
41.1400
4.1325
158.2041
41.0700
6.5435
164.7476
41.0100
11.1969
175.9445
40.9500
6.4815
182.4259
40.8800
4.2273
186.6532
40.7800
2.6313
189.2845
40.7200
3.6585
192.9430
40.6900
6.6033
199.5463
40.4100
8.4191
207.9655
40.1800
7.8870
215.8524
39.8600
3.4887
219.3412
39.7600
17.6588
237.0{4}
39.6400
11.3795
248.3795
39.4200
6.0746
254.4540
39.3100
12.5593
267.0134
39.1400
7.0470
274.0604
39.0300
11.2888
285.3492
38.7800
17.8491
303.1983
1.0000
0.0500
303.2483
0.0800
12.5000
315.7483
0.0300
35.0000
350.7483
0.0200
50.0000
400.7483
0.0100
250.0000
650.7483
Fiyat
Miktar (COMP)
Toplam (COMP)
46.6500
11.5256
354.0501
46.4100
13.7604
342.5245
46.3100
8.7228
328.7641
46.1500
13.8081
320.0413
46.0500
12.3938
306.2332
45.8400
11.3353
293.8394
45.7300
12.0489
282.5042
45.6400
9.8997
270.4553
45.3300
14.7125
260.5556
45.1100
14.1967
245.8431
44.8400
2.5964
231.6464
44.8200
9.2926
229.0500
44.7700
8.2169
219.7573
44.6800
10.3717
211.5404
44.6200
7.6857
201.1687
44.5700
4.3621
193.4830
44.5200
9.5184
189.1209
44.4600
8.9106
179.6025
44.3800
9.3072
170.6918
44.2900
10.9459
161.3846
44.2100
11.1366
150.4387
44.1200
1.8399
139.3021
44.0400
6.0958
137.4622
43.9600
9.1313
131.3664
43.9100
8.7662
122.2351
43.8700
5.9917
113.4689
43.8100
9.6216
107.4772
43.7400
8.7980
97.8556
43.6700
2.5291
89.0576
43.6000
9.2196
86.5285
43.5600
10.3194
77.3089
43.4800
8.7419
66.9895
43.4200
8.0670
58.2477
43.3400
7.8635
50.1806
43.2900
3.5945
42.3171
43.2100
9.0548
38.7226
43.1700
9.4608
29.6678
43.0800
5.8384
20.2070
43.0200
3.4450
14.3686
42.9300
10.9236
10.9236
42.89≈ 42.89
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
42.89≈ 42.89
+ 0.00%
42.8900
11.0553
11.0553
42.7900
7.3664
18.4217
42.7200
9.6136
28.0353
42.6200
2.7961
30.8314
42.5700
10.5706
41.4020
42.4800
10.1032
51.5052
42.4200
8.8131
60.3183
42.3300
5.8416
66.1599
42.2600
11.5838
77.7438
42.1700
6.2162
83.9600
42.1200
4.7844
88.7444
42.0400
4.6662
93.4107
41.9600
3.0523
96.4630
41.8800
4.0767
100.5396
41.8100
4.0051
104.5447
41.7600
9.3999
113.9447
41.7000
7.8733
121.8179
41.6100
10.7768
132.5947
41.5200
2.0635
134.6582
41.4200
9.0094
143.6676
41.3300
8.0993
151.7669
41.2300
2.3046
154.0716
41.1400
4.1325
158.2041
41.0700
6.5435
164.7476
41.0100
11.1969
175.9445
40.9500
6.4815
182.4259
40.8800
4.2273
186.6532
40.7800
2.6313
189.2845
40.7200
3.6585
192.9430
40.6900
6.6033
199.5463
40.4100
8.4191
207.9655
40.1800
7.8870
215.8524
39.8600
3.4887
219.3412
39.7600
17.6588
237.0{4}
39.6400
11.3795
248.3795
39.4200
6.0746
254.4540
39.3100
12.5593
267.0134
39.1400
7.0470
274.0604
39.0300
11.2888
285.3492
38.7800
17.8491
303.1983
1.0000
0.0500
303.2483
0.0800
12.5000
315.7483
0.0300
35.0000
350.7483
0.0200
50.0000
400.7483
0.0100
250.0000
650.7483
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
04:30:14
42.9000
0.9323
04:28:33
42.9200
0.1600
04:27:59
42.9200
0.3600
Ticarete Geç