CEEK/USDT
0.0255
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1966
1,237.8000
58K
0.1871
439.9000
57K
0.1760
1,602.5000
57K
0.1684
1,231.9000
55K
0.1598
1,841.1000
54K
0.1540
1,821.8000
52K
0.1430
688.6000
50K
0.1386
1,035.0000
50K
0.1314
1,200.2000
49K
0.1229
1,279.2000
47K
0.1173
936.7000
46K
0.1130
989.6000
45K
0.1027
2,107.8000
44K
0.0938
939.0000
42K
0.0861
1,638.5000
41K
0.0768
1,085.7000
39K
0.0756
495.2000
38K
0.0745
1,718.7000
38K
0.0728
1,192.1000
36K
0.0706
1,269.2000
35K
0.0679
847.1000
34K
0.0665
1,413.4000
33K
0.0651
520.5000
31K
0.0623
1,603.1000
31K
0.0594
761.5000
29K
0.0583
2,030.0000
29K
0.0553
732.5000
26K
0.0526
724.9000
26K
0.0509
1,528.1000
25K
0.0481
2,626.7000
23K
0.0455
2,129.8000
21K
0.0426
726.1000
19K
0.0401
2,243.6000
18K
0.0379
2,637.0000
16K
0.0349
793.0000
13K
0.0338
3,056.8000
12K
0.0319
1,279.0000
9K
0.0302
3,238.3000
8K
0.0292
1,738.5000
5K
0.0271
40.0000
3K
0.0263
2,983.9000
3K
0.0255≈ 0.02
+ 0.00%
0.0243
4,288.7000
4K
0.0215
3,652.3000
8K
0.0204
7,076.6000
15K
0.0188
5,816.9000
21K
0.0168
7,374.9000
28K
0.0157
4,389.3000
33K
0.0127
10,062.1000
43K
0.0105
10,303.1000
53K
0.0080
14,073.9000
67K
0.0051
28,154.2000
95K
0.0025
35,480.6000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.000
501K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1966
1,237.8000
58K
0.1871
439.9000
57K
0.1760
1,602.5000
57K
0.1684
1,231.9000
55K
0.1598
1,841.1000
54K
0.1540
1,821.8000
52K
0.1430
688.6000
50K
0.1386
1,035.0000
50K
0.1314
1,200.2000
49K
0.1229
1,279.2000
47K
0.1173
936.7000
46K
0.1130
989.6000
45K
0.1027
2,107.8000
44K
0.0938
939.0000
42K
0.0861
1,638.5000
41K
0.0768
1,085.7000
39K
0.0756
495.2000
38K
0.0745
1,718.7000
38K
0.0728
1,192.1000
36K
0.0706
1,269.2000
35K
0.0679
847.1000
34K
0.0665
1,413.4000
33K
0.0651
520.5000
31K
0.0623
1,603.1000
31K
0.0594
761.5000
29K
0.0583
2,030.0000
29K
0.0553
732.5000
26K
0.0526
724.9000
26K
0.0509
1,528.1000
25K
0.0481
2,626.7000
23K
0.0455
2,129.8000
21K
0.0426
726.1000
19K
0.0401
2,243.6000
18K
0.0379
2,637.0000
16K
0.0349
793.0000
13K
0.0338
3,056.8000
12K
0.0319
1,279.0000
9K
0.0302
3,238.3000
8K
0.0292
1,738.5000
5K
0.0271
40.0000
3K
0.0263
2,983.9000
3K
0.0255≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0255≈ 0.02
+ 0.00%
0.0243
4,288.7000
4K
0.0215
3,652.3000
8K
0.0204
7,076.6000
15K
0.0188
5,816.9000
21K
0.0168
7,374.9000
28K
0.0157
4,389.3000
33K
0.0127
10,062.1000
43K
0.0105
10,303.1000
53K
0.0080
14,073.9000
67K
0.0051
28,154.2000
95K
0.0025
35,480.6000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.0000
501K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
06:15:31
0.0245
892.2000
06:15:26
0.0245
774.5000
06:14:49
0.0245
739.0000
06:13:55
0.0245
668.1000
06:13:42
0.0245
3,975.6000
06:13:17
0.0246
1,031.9000
06:12:22
0.0246
1,685.6000
06:12:06
0.0245
761.9000
06:11:57
0.0247
2,060.0000
06:11:24
0.0246
1,523.8000
Ticarete Geç