CEEK/USDT
0.0308
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.2017
569.5000
69K
0.1902
380.5000
68K
0.1783
545.6000
68K
0.1747
1,163.2000
68K
0.1673
567.9000
66K
0.1611
1,175.9000
66K
0.1518
869.8000
65K
0.1405
889.6000
64K
0.1339
1,567.2000
63K
0.1269
2,310.1000
61K
0.1189
2,319.7000
59K
0.1136
1,983.2000
57K
0.1028
1,663.6000
55K
0.0974
3,052.7000
53K
0.0910
2,313.2000
50K
0.0794
1,288.7000
48K
0.0777
1,081.4000
46K
0.0760
1,241.0000
45K
0.0745
613.2000
44K
0.0718
829.8000
43K
0.0688
1,070.4000
43K
0.0662
1,799.2000
42K
0.0634
2,280.6000
40K
0.0606
2,052.3000
37K
0.0583
1,921.1000
35K
0.0572
2,187.8000
33K
0.0551
1,406.8000
31K
0.0539
2,312.1000
30K
0.0513
2,762.1000
28K
0.0501
1,257.0000
25K
0.0489
708.2000
24K
0.0476
603.5000
23K
0.0464
1,414.9000
22K
0.0434
2,397.8000
21K
0.0420
3,051.5000
18K
0.0402
3,030.1000
15K
0.0377
3,631.4000
12K
0.0350
3,468.0000
9K
0.0330
3,135.9000
5K
0.0319
2,091.4000
2K
0.0308≈ 0.03
+ 0.00%
0.0299
3,442.0000
3K
0.0287
3,857.8000
7K
0.0267
1,160.8000
8K
0.0240
5,991.3000
14K
0.0215
4,163.2000
19K
0.0196
1,624.6000
20K
0.0182
4,466.9000
25K
0.0153
5,335.9000
30K
0.0140
8,891.3000
39K
0.0127
2,174.4000
41K
0.0116
11,531.4000
53K
0.0103
2,644.9000
55K
0.0077
19,310.5000
75K
0.0065
19,332.9000
94K
0.0044
26,581.2000
121K
0.0033
30,727.8000
151K
0.0{3}98
93,142.5000
244K
0.0{4}5
20,000.0000
264K
0.0{4}4
50,000.0000
314K
0.0{4}1
300,000.000
614K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.2017
569.5000
69K
0.1902
380.5000
68K
0.1783
545.6000
68K
0.1747
1,163.2000
68K
0.1673
567.9000
66K
0.1611
1,175.9000
66K
0.1518
869.8000
65K
0.1405
889.6000
64K
0.1339
1,567.2000
63K
0.1269
2,310.1000
61K
0.1189
2,319.7000
59K
0.1136
1,983.2000
57K
0.1028
1,663.6000
55K
0.0974
3,052.7000
53K
0.0910
2,313.2000
50K
0.0794
1,288.7000
48K
0.0777
1,081.4000
46K
0.0760
1,241.0000
45K
0.0745
613.2000
44K
0.0718
829.8000
43K
0.0688
1,070.4000
43K
0.0662
1,799.2000
42K
0.0634
2,280.6000
40K
0.0606
2,052.3000
37K
0.0583
1,921.1000
35K
0.0572
2,187.8000
33K
0.0551
1,406.8000
31K
0.0539
2,312.1000
30K
0.0513
2,762.1000
28K
0.0501
1,257.0000
25K
0.0489
708.2000
24K
0.0476
603.5000
23K
0.0464
1,414.9000
22K
0.0434
2,397.8000
21K
0.0420
3,051.5000
18K
0.0402
3,030.1000
15K
0.0377
3,631.4000
12K
0.0350
3,468.0000
9K
0.0330
3,135.9000
5K
0.0319
2,091.4000
2K
0.0308≈ 0.03
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
3,442.0000
3K
0.0287
3,857.8000
7K
0.0267
1,160.8000
8K
0.0240
5,991.3000
14K
0.0215
4,163.2000
19K
0.0196
1,624.6000
20K
0.0182
4,466.9000
25K
0.0153
5,335.9000
30K
0.0140
8,891.3000
39K
0.0127
2,174.4000
41K
0.0116
11,531.4000
53K
0.0103
2,644.9000
55K
0.0077
19,310.5000
75K
0.0065
19,332.9000
94K
0.0044
26,581.2000
121K
0.0033
30,727.8000
151K
0.0{3}98
93,142.5000
244K
0.0{4}5
20,000.0000
264K
0.0{4}4
50,000.0000
314K
0.0{4}1
300,000.0000
614K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
Ticarete Geç