CAKE/USDT
2.136
≈ 2.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.3780
66.3801
7K
2.3640
46.9928
7K
2.3500
78.8568
7K
2.3460
55.6074
7K
2.3360
41.9335
7K
2.3320
60.4503
7K
2.3270
28.2135
7K
2.3200
36.2768
7K
2.3110
69.7530
7K
2.3020
59.6028
7K
2.2950
45.8217
7K
2.2810
75.2901
7K
2.2690
74.2189
6K
2.2590
84.8870
6K
2.2470
79.9794
6K
2.2380
43.1804
6K
2.2350
21.2166
6K
2.2320
15.8689
6K
2.2310
30.4192
6K
2.2300
18.7690
6K
2.2260
43.3678
6K
2.2230
8.1265
6K
2.2210
29.1020
6K
2.2170
38.2297
6K
2.2140
26.3631
6K
2.2120
11.1998
6K
2.2110
28.9890
6K
2.2100
24.1094
6K
2.2070
36.6662
6K
2.2040
9.6151
6K
2.2020
31.4435
6K
2.2000
45.4417
6K
2.1960
24.5995
6K
2.1930
23.8001
6K
2.1900
19.7119
6K
2.1860
12.0800
6K
2.1850
12.4272
6K
2.1820
34.6051
6K
2.1780
39.1659
6K
2.1760
24.3817
6K
2.1730
29.6297
6K
2.1700
13.7157
6K
2.1690
45.3484
6K
2.1660
25.9208
5K
2.1650
15.3709
5K
2.1620
25.6917
5K
2.1610
40.6861
5K
2.1600
9.7349
5K
2.1560
33.5292
5K
2.1530
8.0842
5K
2.1520
43.3729
5K
2.1480
14.5212
5K
2.1470
45.1270
5K
2.1450
8.3341
5K
2.1430
26.1313
5K
2.1400
1,734.9480
5K
2.1390
1,657.7649
3K
2.1380
1,783.3160
2K
2.136≈ 2.13
+ 0.00%
2.1360
1,686.7186
2K
2.1340
1,811.1935
3K
2.1320
1,702.8527
5K
2.1280
24.6450
5K
2.1250
13.0251
5K
2.1220
10.5161
5K
2.1200
27.9809
5K
2.1150
27.6555
5K
2.1130
12.8039
5K
2.1090
8.3252
5K
2.1040
28.6529
5K
2.1020
38.8216
5K
2.1000
14.0246
5K
2.0960
17.5865
5K
2.0940
26.1861
5K
2.0900
20.9158
5K
2.0880
18.8563
5K
2.0840
22.9280
6K
2.0800
17.6011
6K
2.0770
41.1601
6K
2.0720
13.3011
6K
2.0680
45.9644
6K
2.0660
13.2764
6K
2.0610
47.7417
6K
2.0570
28.2886
6K
2.0530
22.7320
6K
2.0480
37.2582
6K
2.0450
23.0605
6K
2.0420
39.7469
6K
2.0380
15.3096
6K
2.0340
10.2898
6K
2.0320
43.4326
6K
2.0300
29.6731
6K
2.0270
38.8436
6K
2.0230
44.4736
6K
2.0180
27.6761
6K
2.0150
39.2141
6K
2.0110
14.0174
6K
2.0060
22.4341
6K
2.0040
36.4363
6K
2.0020
46.9247
6K
1.9980
30.7789
6K
1.9940
36.5102
6K
1.9840
62.1536
6K
1.9710
57.6275
6K
1.9600
68.2642
6K
1.9470
96.8755
7K
1.9320
88.9178
7K
1.9240
33.2679
7K
1.9140
45.1199
7K
1.9040
102.9919
7K
1.8960
48.4703
7K
1.8900
30.9705
7K
1.8850
83.9423
7K
1.8740
53.3514
7K
1.8690
87.1221
7K
1.8540
61.4263
7K
1.8390
54.7384
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.3780
66.3801
7K
2.3640
46.9928
7K
2.3500
78.8568
7K
2.3460
55.6074
7K
2.3360
41.9335
7K
2.3320
60.4503
7K
2.3270
28.2135
7K
2.3200
36.2768
7K
2.3110
69.7530
7K
2.3020
59.6028
7K
2.2950
45.8217
7K
2.2810
75.2901
7K
2.2690
74.2189
6K
2.2590
84.8870
6K
2.2470
79.9794
6K
2.2380
43.1804
6K
2.2350
21.2166
6K
2.2320
15.8689
6K
2.2310
30.4192
6K
2.2300
18.7690
6K
2.2260
43.3678
6K
2.2230
8.1265
6K
2.2210
29.1020
6K
2.2170
38.2297
6K
2.2140
26.3631
6K
2.2120
11.1998
6K
2.2110
28.9890
6K
2.2100
24.1094
6K
2.2070
36.6662
6K
2.2040
9.6151
6K
2.2020
31.4435
6K
2.2000
45.4417
6K
2.1960
24.5995
6K
2.1930
23.8001
6K
2.1900
19.7119
6K
2.1860
12.0800
6K
2.1850
12.4272
6K
2.1820
34.6051
6K
2.1780
39.1659
6K
2.1760
24.3817
6K
2.1730
29.6297
6K
2.1700
13.7157
6K
2.1690
45.3484
6K
2.1660
25.9208
5K
2.1650
15.3709
5K
2.1620
25.6917
5K
2.1610
40.6861
5K
2.1600
9.7349
5K
2.1560
33.5292
5K
2.1530
8.0842
5K
2.1520
43.3729
5K
2.1480
14.5212
5K
2.1470
45.1270
5K
2.1450
8.3341
5K
2.1430
26.1313
5K
2.1400
1,734.9480
5K
2.1390
1,657.7649
3K
2.1380
1,783.3160
2K
2.136≈ 2.13
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.136≈ 2.13
+ 0.00%
2.1360
1,686.7186
2K
2.1340
1,811.1935
3K
2.1320
1,702.8527
5K
2.1280
24.6450
5K
2.1250
13.0251
5K
2.1220
10.5161
5K
2.1200
27.9809
5K
2.1150
27.6555
5K
2.1130
12.8039
5K
2.1090
8.3252
5K
2.1040
28.6529
5K
2.1020
38.8216
5K
2.1000
14.0246
5K
2.0960
17.5865
5K
2.0940
26.1861
5K
2.0900
20.9158
5K
2.0880
18.8563
5K
2.0840
22.9280
6K
2.0800
17.6011
6K
2.0770
41.1601
6K
2.0720
13.3011
6K
2.0680
45.9644
6K
2.0660
13.2764
6K
2.0610
47.7417
6K
2.0570
28.2886
6K
2.0530
22.7320
6K
2.0480
37.2582
6K
2.0450
23.0605
6K
2.0420
39.7469
6K
2.0380
15.3096
6K
2.0340
10.2898
6K
2.0320
43.4326
6K
2.0300
29.6731
6K
2.0270
38.8436
6K
2.0230
44.4736
6K
2.0180
27.6761
6K
2.0150
39.2141
6K
2.0110
14.0174
6K
2.0060
22.4341
6K
2.0040
36.4363
6K
2.0020
46.9247
6K
1.9980
30.7789
6K
1.9940
36.5102
6K
1.9840
62.1536
6K
1.9710
57.6275
6K
1.9600
68.2642
6K
1.9470
96.8755
7K
1.9320
88.9178
7K
1.9240
33.2679
7K
1.9140
45.1199
7K
1.9040
102.9919
7K
1.8960
48.4703
7K
1.8900
30.9705
7K
1.8850
83.9423
7K
1.8740
53.3514
7K
1.8690
87.1221
7K
1.8540
61.4263
7K
1.8390
54.7384
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
08:34:45
2.1360
61.0268
08:33:58
2.1380
14.9376
08:33:37
2.1360
20.5276
08:33:07
2.1360
45.4768
08:33:07
2.1360
38.5668
08:33:03
2.1360
38.5668
08:32:30
2.1390
16.8876
08:32:25
2.1380
9.5864
08:32:21
2.1390
128.7584
08:31:22
2.1390
128.7584
08:31:18
2.1400
7.7244
08:31:01
2.1410
20.0732
08:30:06
2.1420
15.4772
08:30:02
2.1420
15.4772
08:29:16
2.1440
8.0000
08:28:59
2.1440
14.2904
08:27:51
2.1440
7.3892
08:26:52
2.1440
29.7372
08:26:14
2.1410
14.9688
08:25:35
2.1440
9.6316
08:24:53
2.1450
25.4800
08:24:49
2.1440
8.4796
08:24:45
2.1440
24.4404
08:23:33
2.1430
8.7884
08:22:38
2.1440
8.6992
08:22:22
2.1460
10.1368
08:22:09
2.1460
7.5416
08:21:01
2.1450
20.4632
08:20:11
2.1430
13.1900
08:20:05
2.1420
8.0896
08:19:47
2.1430
140.9348
08:19:26
2.1450
8.0676
08:18:44
2.1490
7.6528
08:18:27
2.1480
8.6196
08:18:06
2.1480
20.5224
08:17:20
2.1510
7.3240
08:15:52
2.1510
14.1512
08:15:30
2.1500
7.8072
08:15:22
2.1500
18.3388
08:14:40
2.1520
27.1788
08:14:36
2.1520
24.5568
08:14:23
2.1520
11.6520
08:12:08
2.1540
8.3196
08:11:05
2.1560
48.4148
08:11:00
2.1550
8.0112
08:10:39
2.1540
12.9416
08:09:57
2.1560
67.1712
08:08:50
2.1560
13.9264
08:08:45
2.1550
10.7580
08:07:29
2.1600
7.8164
08:06:30
2.1610
8.5376
08:06:08
2.1590
131.9708
08:06:00
2.1610
15.4260
08:05:47
2.1630
20.0000
08:05:34
2.1620
8.1460
08:04:27
2.1600
12.4084
08:04:14
2.1600
22.4756
08:04:06
2.1600
22.4756
08:03:20
2.1620
6.4368
08:03:20
2.1620
18.8600
08:03:16
2.1620
18.8600
08:03:07
2.1630
7.6900
08:02:29
2.1650
19.5180
08:02:21
2.1650
19.5180
08:02:21
2.1660
10.7496
08:02:00
2.1660
2.9196
08:02:00
2.1660
10.7496
08:01:56
2.1660
10.7496
08:01:43
2.1650
29.8112
08:01:13
2.1630
9.2036
08:01:05
2.1610
148.7888
08:01:01
2.1610
22.8384
08:00:56
2.1600
14.7688
08:00:40
2.1610
22.3216
08:00:35
2.1600
10.0132
08:00:31
2.1590
8.1144
08:00:23
2.1590
15.6500
08:00:18
2.1580
116.4680
08:00:01
2.1560
16.7384
07:59:43
2.1560
22.7648
07:59:35
2.1560
45.3560
07:59:14
2.1560
45.3560
07:59:10
2.1570
19.6504
07:58:40
2.1530
9.2800
07:58:36
2.1530
40.5092
07:58:15
2.1560
20.8800
07:57:58
2.1560
20.8800
07:57:54
2.1570
17.9240
07:57:42
2.1570
12.4124
07:56:50
2.1570
10.4400
07:56:46
2.1570
36.5568
07:56:33
2.1560
9.1600
07:56:25
2.1560
8.6692
07:55:56
2.1550
21.6616
07:55:22
2.1540
22.3092
07:54:19
2.1550
26.1572
07:53:32
2.1570
11.3856
07:53:03
2.1550
10.1556
07:51:14
2.1550
160.4576
07:50:53
2.1540
14.0512
Ticarete Geç