CAKE/USDT
2.401
≈ 2.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
6.0000
29.0346
5K
3.9000
58.1703
5K
3.8100
110.1338
5K
2.6120
58.6959
5K
2.6070
47.7540
5K
2.6020
47.7630
5K
2.5980
56.5665
5K
2.5930
43.0152
5K
2.5860
57.2999
5K
2.5820
31.9824
5K
2.5760
30.9981
5K
2.5650
62.1375
5K
2.5600
28.6095
5K
2.5560
43.5552
5K
2.5440
45.7882
4K
2.5350
20.8058
4K
2.5240
35.9963
4K
2.5180
25.9101
4K
2.5060
33.6465
4K
2.5020
18.3936
4K
2.4990
30.0864
4K
2.4950
32.1076
4K
2.4930
37.2091
4K
2.4910
27.3602
4K
2.4900
34.4698
4K
2.4860
33.4292
4K
2.4850
38.2695
4K
2.4830
22.2108
4K
2.4820
34.5684
4K
2.4800
28.6148
4K
2.4780
30.2781
4K
2.4770
32.0426
4K
2.4730
15.6728
4K
2.4720
22.0378
4K
2.4710
24.5403
4K
2.4680
13.1430
4K
2.4650
14.4956
4K
2.4630
12.7291
4K
2.4590
31.9221
4K
2.4570
9.4096
4K
2.4540
17.2565
4K
2.4510
15.1678
4K
2.4480
13.0865
4K
2.4460
40.4382
4K
2.4430
23.1889
4K
2.4420
31.6578
4K
2.4400
18.3580
4K
2.4380
31.0871
4K
2.4370
39.8969
4K
2.4340
31.0377
4K
2.4300
35.1172
3K
2.4260
26.7838
3K
2.4230
25.3326
3K
2.4200
30.1258
3K
2.4160
41.0054
3K
2.4120
27.9002
3K
2.4080
13.1088
3K
2.4040
26.5708
3K
2.4030
7.2512
3K
2.4020
1,646.0229
3K
2.4010
1,615.1609
2K
2.401≈ 2.40
+ 0.00%
2.3990
1,470.3175
1K
2.3970
1,575.6126
3K
2.3950
1,510.0950
5K
2.3930
21.2593
5K
2.3880
32.4700
5K
2.3830
15.0592
5K
2.3780
26.2159
5K
2.3730
25.0929
5K
2.3690
38.3892
5K
2.3650
9.3690
5K
2.3600
10.3908
5K
2.3550
22.9136
5K
2.3510
31.3260
5K
2.3490
15.2838
5K
2.3460
20.8340
5K
2.3430
31.4605
5K
2.3410
23.4752
5K
2.3370
17.3365
5K
2.3340
37.4401
5K
2.3300
21.5991
5K
2.3260
34.8221
5K
2.3220
34.1921
5K
2.3190
30.2134
5K
2.3140
40.5337
5K
2.3110
28.7789
5K
2.3070
24.3189
5K
2.3030
29.3169
5K
2.3010
38.0543
5K
2.2990
15.8165
5K
2.2940
29.5302
5K
2.2920
17.5583
5K
2.2890
16.6489
5K
2.2860
11.0177
5K
2.2840
36.1742
5K
2.2810
10.2372
5K
2.2790
24.9230
5K
2.2740
38.4004
5K
2.2720
27.4833
5K
2.2690
14.3200
5K
2.2660
36.3597
5K
2.2610
28.8740
6K
2.2570
41.0305
6K
2.2520
40.0228
6K
2.2390
28.2326
6K
2.2320
40.1898
6K
2.2200
35.0442
6K
2.2100
72.6107
6K
2.1970
25.0251
6K
2.1920
68.7643
6K
2.1860
66.8039
6K
2.1740
26.1917
6K
2.1670
52.0800
6K
2.1620
43.0327
6K
2.1540
37.0190
6K
2.1480
91.0700
6K
2.1430
75.8640
6K
2.1370
28.6386
6K
2.1310
36.5103
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
6.0000
29.0346
5K
3.9000
58.1703
5K
3.8100
110.1338
5K
2.6120
58.6959
5K
2.6070
47.7540
5K
2.6020
47.7630
5K
2.5980
56.5665
5K
2.5930
43.0152
5K
2.5860
57.2999
5K
2.5820
31.9824
5K
2.5760
30.9981
5K
2.5650
62.1375
5K
2.5600
28.6095
5K
2.5560
43.5552
5K
2.5440
45.7882
4K
2.5350
20.8058
4K
2.5240
35.9963
4K
2.5180
25.9101
4K
2.5060
33.6465
4K
2.5020
18.3936
4K
2.4990
30.0864
4K
2.4950
32.1076
4K
2.4930
37.2091
4K
2.4910
27.3602
4K
2.4900
34.4698
4K
2.4860
33.4292
4K
2.4850
38.2695
4K
2.4830
22.2108
4K
2.4820
34.5684
4K
2.4800
28.6148
4K
2.4780
30.2781
4K
2.4770
32.0426
4K
2.4730
15.6728
4K
2.4720
22.0378
4K
2.4710
24.5403
4K
2.4680
13.1430
4K
2.4650
14.4956
4K
2.4630
12.7291
4K
2.4590
31.9221
4K
2.4570
9.4096
4K
2.4540
17.2565
4K
2.4510
15.1678
4K
2.4480
13.0865
4K
2.4460
40.4382
4K
2.4430
23.1889
4K
2.4420
31.6578
4K
2.4400
18.3580
4K
2.4380
31.0871
4K
2.4370
39.8969
4K
2.4340
31.0377
4K
2.4300
35.1172
3K
2.4260
26.7838
3K
2.4230
25.3326
3K
2.4200
30.1258
3K
2.4160
41.0054
3K
2.4120
27.9002
3K
2.4080
13.1088
3K
2.4040
26.5708
3K
2.4030
7.2512
3K
2.4020
1,646.0229
3K
2.4010
1,615.1609
2K
2.401≈ 2.40
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.401≈ 2.40
+ 0.00%
2.3990
1,470.3175
1K
2.3970
1,575.6126
3K
2.3950
1,510.0950
5K
2.3930
21.2593
5K
2.3880
32.4700
5K
2.3830
15.0592
5K
2.3780
26.2159
5K
2.3730
25.0929
5K
2.3690
38.3892
5K
2.3650
9.3690
5K
2.3600
10.3908
5K
2.3550
22.9136
5K
2.3510
31.3260
5K
2.3490
15.2838
5K
2.3460
20.8340
5K
2.3430
31.4605
5K
2.3410
23.4752
5K
2.3370
17.3365
5K
2.3340
37.4401
5K
2.3300
21.5991
5K
2.3260
34.8221
5K
2.3220
34.1921
5K
2.3190
30.2134
5K
2.3140
40.5337
5K
2.3110
28.7789
5K
2.3070
24.3189
5K
2.3030
29.3169
5K
2.3010
38.0543
5K
2.2990
15.8165
5K
2.2940
29.5302
5K
2.2920
17.5583
5K
2.2890
16.6489
5K
2.2860
11.0177
5K
2.2840
36.1742
5K
2.2810
10.2372
5K
2.2790
24.9230
5K
2.2740
38.4004
5K
2.2720
27.4833
5K
2.2690
14.3200
5K
2.2660
36.3597
5K
2.2610
28.8740
6K
2.2570
41.0305
6K
2.2520
40.0228
6K
2.2390
28.2326
6K
2.2320
40.1898
6K
2.2200
35.0442
6K
2.2100
72.6107
6K
2.1970
25.0251
6K
2.1920
68.7643
6K
2.1860
66.8039
6K
2.1740
26.1917
6K
2.1670
52.0800
6K
2.1620
43.0327
6K
2.1540
37.0190
6K
2.1480
91.0700
6K
2.1430
75.8640
6K
2.1370
28.6386
6K
2.1310
36.5103
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
02:26:17
2.4010
54.6452
02:26:09
2.4000
35.4604
02:25:56
2.3990
13.1008
02:25:22
2.3980
99.0608
02:25:14
2.3970
12.5552
02:24:53
2.3950
14.8020
02:24:40
2.3950
30.4948
02:24:36
2.3950
162.1616
02:24:15
2.3980
7.6332
02:23:07
2.3950
39.3064
02:23:03
2.3950
39.3064
02:22:34
2.3970
8.1876
02:22:25
2.3970
8.1876
02:22:17
2.3990
14.3336
02:21:44
2.3940
12.9376
02:21:35
2.3950
26.1540
02:21:18
2.3970
7.7588
02:20:53
2.3960
8.7280
02:20:45
2.3950
26.1540
02:20:02
2.3960
64.7188
02:19:24
2.3950
32.0912
02:18:40
2.3930
9.2304
02:17:58
2.3930
16.6328
02:17:50
2.3950
8.9780
02:17:41
2.3930
16.6328
02:17:08
2.3950
9.0112
02:16:51
2.3920
1.8176
02:16:51
2.3920
8.0220
02:16:42
2.3920
8.0220
02:16:34
2.3920
10.1200
02:16:29
2.3920
7.2320
02:16:21
2.3930
11.0412
02:16:12
2.3930
11.0412
02:15:47
2.3930
11.0424
02:15:21
2.3970
67.0780
02:15:09
2.3980
8.2992
02:14:27
2.3950
19.7808
02:14:10
2.3970
14.5820
02:14:02
2.3980
57.5300
02:13:57
2.3980
38.7644
02:13:53
2.3970
8.8568
02:13:41
2.3960
44.2800
02:12:42
2.3920
23.2880
02:12:33
2.3930
21.8076
02:12:04
2.3900
18.2704
02:11:26
2.3920
12.2196
02:11:22
2.3920
12.2196
02:11:09
2.3920
75.1428
02:11:05
2.3930
113.5196
02:10:18
2.3910
12.2604
02:09:35
2.3910
11.4284
02:09:31
2.3910
11.4284
02:09:27
2.3930
8.0068
02:08:49
2.3940
25.5436
02:08:07
2.3920
16.4156
02:07:42
2.3920
9.9236
02:07:34
2.3930
9.5408
02:07:25
2.3930
4.6095
02:07:25
2.3920
11.4049
02:07:04
2.3880
12.3120
02:07:04
2.3870
9.9964
02:06:55
2.3860
17.5448
02:06:42
2.3850
7.9536
02:06:34
2.3850
59.4636
02:06:30
2.3850
59.4636
02:06:25
2.3870
7.2332
02:06:25
2.3880
35.3208
02:06:17
2.3880
35.3208
02:06:05
2.3870
7.2332
02:05:29
2.3930
18.3272
02:05:08
2.3910
8.5776
02:05:04
2.3910
11.8516
02:04:17
2.3920
15.2872
02:03:56
2.3890
33.8592
02:03:44
2.3920
13.2204
02:03:23
2.3920
7.8080
02:03:14
2.3940
50.8280
02:03:14
2.3950
7.5692
02:03:04
2.3950
7.5692
02:02:35
2.3930
7.9308
02:02:01
2.3950
14.2968
02:01:40
2.3930
37.9860
02:01:24
2.3940
14.7321
02:01:24
2.3930
9.8795
02:01:15
2.3910
13.3748
02:01:06
2.3910
9.6824
02:00:58
2.3900
12.7612
02:00:49
2.3880
7.2388
02:00:32
2.3870
42.4092
01:59:46
2.3860
10.1280
01:59:24
2.3870
14.8308
01:59:20
2.3870
14.8308
01:59:20
2.3880
72.2996
01:59:04
2.3880
72.2996
01:58:22
2.3900
25.7124
01:58:13
2.3920
111.8044
01:58:05
2.3920
111.8044
01:57:35
2.3880
8.5776
01:57:31
2.3890
98.4336
01:57:27
2.3880
21.0584
Ticarete Geç