BTC/USDT
100,964.25
≈ 100,964.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
100,964.8900
6.3485
221.3821
100,964.8800
6.0879
215.0336
100,964.8700
6.9272
208.9457
100,964.8600
6.8071
202.0184
100,964.8400
7.0978
195.2113
100,964.8300
7.2791
188.1136
100,964.8100
7.1566
180.8345
100,964.8000
5.2216
173.6779
100,964.7900
5.1054
168.4563
100,964.7700
5.0104
163.3509
100,964.7600
5.8858
158.3405
100,964.7400
6.5702
152.4547
100,964.7300
4.9581
145.8845
100,964.7200
6.5763
140.9264
100,964.7100
7.7096
134.3502
100,964.6900
5.0878
126.6406
100,964.6700
7.8645
121.5528
100,964.6500
7.4742
113.6883
100,964.6400
5.9062
106.2141
100,964.6200
6.0451
100.3079
100,964.6100
7.2716
94.2628
100,964.5900
6.5592
86.9911
100,964.5700
6.7457
80.4319
100,964.5500
5.9050
73.6862
100,964.5300
7.2699
67.7812
100,964.5100
2.3223
60.5113
100,964.5000
2.4840
58.1889
100,964.4900
2.2704
55.7049
100,964.4800
2.7045
53.4345
100,964.4700
2.7483
50.7300
100,964.4600
2.1750
47.9817
100,964.4500
2.8934
45.8067
100,964.4400
2.0840
42.9133
100,964.4300
2.2498
40.8293
100,964.4200
2.0535
38.5795
100,964.4100
2.4863
36.5260
100,964.4000
2.6891
34.0397
100,964.3900
2.3575
31.3506
100,964.3800
2.5290
28.9931
100,964.3700
1.9991
26.4641
100,964.3600
2.0753
24.4650
100,964.3500
2.0675
22.3897
100,964.3400
2.1800
20.3222
100,964.3300
2.6813
18.1422
100,964.3200
2.9125
15.4609
100,964.3100
2.9061
12.5484
100,964.3000
2.5517
9.6423
100,964.2900
2.3454
7.0906
100,964.2800
1.9875
4.7452
100,964.2700
2.7576
2.7576
100,964.25≈ 100,964.25
+ 0.00%
100,964.2300
2.3146
2.3146
100,964.2100
2.9523
5.2669
100,964.1900
2.2533
7.5202
100,964.1700
2.0926
9.6128
100,964.1500
2.7757
12.3885
100,964.1300
2.8850
15.2736
100,964.1100
2.9632
18.2368
100,964.0900
2.8474
21.0841
100,964.0700
2.0312
23.1154
100,964.0500
2.3223
25.4377
100,964.0300
2.0810
27.5187
100,964.0100
2.3406
29.8593
100,963.9900
2.0039
31.8632
100,963.9700
2.3841
34.2473
100,963.9500
2.2347
36.4819
100,963.9300
2.7216
39.2036
100,963.9100
2.9473
42.1508
100,963.8900
2.5666
44.7175
100,963.8700
2.3736
47.0910
100,963.8500
2.2699
49.3610
100,963.8300
2.8114
52.1724
100,963.8100
2.2468
54.4192
100,963.7900
2.7519
57.1711
100,963.7700
2.9684
60.1395
100,963.7500
2.8656
63.0051
100,963.7200
7.8046
70.8096
100,963.6900
5.1783
75.9880
100,963.6600
6.4807
82.4687
100,963.6300
6.3301
88.7988
100,963.6000
7.1331
95.9319
100,963.5800
6.2436
102.1755
100,963.5500
5.5576
107.7331
100,963.5300
7.8954
115.6286
100,963.5000
6.3554
121.9839
100,963.4700
5.9426
127.9266
100,963.4400
7.8241
135.7506
100,963.4200
5.5320
141.2826
100,963.4000
7.2245
148.5071
100,963.3800
7.4655
155.9726
100,963.3500
6.8187
162.7912
100,963.3300
5.0813
167.8725
100,963.3000
4.9576
172.8301
100,963.2800
6.8237
179.6538
100,963.2600
5.2456
184.8994
100,963.2300
5.4414
190.3409
100,963.2100
6.3753
196.7162
100,963.1800
5.1986
201.9148
100,963.1600
7.5424
209.4571
100,963.1400
5.3664
214.8236
100,963.1200
7.5112
222.3348
82,500.0000
0.0003
222.3351
40,926.5700
0.0040
222.3391
40,813.5200
0.0040
222.3431
40,700.4700
0.0040
222.3470
40,587.4200
0.0040
222.3510
40,474.3700
0.0040
222.3550
40,361.3200
0.0040
222.3590
40,248.2700
0.0040
222.3629
40,135.2200
0.0040
222.3669
40,022.1700
0.0040
222.3709
39,909.1200
0.0040
222.3749
39,796.0700
0.0040
222.3788
39,683.0200
0.0040
222.3828
39,569.9700
0.0040
222.3868
39,456.9200
0.0040
222.3908
39,343.8700
0.0040
222.3947
39,230.8200
0.0040
222.3987
39,117.7700
0.0040
222.4027
39,004.7200
0.0040
222.4067
38,891.6700
0.0040
222.4106
38,778.6200
0.0040
222.4146
38,665.5700
0.0040
222.4186
38,552.5200
0.0040
222.4226
38,439.4700
0.0040
222.4265
38,326.4200
0.0040
222.4305
38,213.3700
0.0040
222.4345
38,100.3200
0.0040
222.4385
37,987.2700
0.0040
222.4424
37,874.2200
0.0040
222.4464
37,761.1700
0.0040
222.4504
37,648.1200
0.0040
222.4544
37,535.0700
0.0040
222.4583
37,422.0200
0.0040
222.4623
37,308.9700
0.0040
222.4663
37,195.9200
0.0040
222.4703
30,367.1800
0.0{3}26
222.4705
30,284.9900
0.0{3}26
222.4708
30,202.8000
0.0{3}26
222.4711
30,120.6100
0.0{3}26
222.4713
30,038.4200
0.0{3}26
222.4716
29,956.2300
0.0{3}26
222.4718
29,874.0400
0.0{3}26
222.4721
29,791.8500
0.0{3}26
222.4724
29,709.6600
0.0{3}26
222.4726
29,627.4700
0.0{3}26
222.4729
29,545.2800
0.0{3}26
222.4732
29,463.0900
0.0{3}26
222.4734
29,380.9000
0.0{3}26
222.4737
29,298.7100
0.0{3}26
222.4739
29,216.5200
0.0{3}26
222.4742
Fiyat
Miktar (BTC)
Toplam (BTC)
100,964.8900
6.3485
221.3821
100,964.8800
6.0879
215.0336
100,964.8700
6.9272
208.9457
100,964.8600
6.8071
202.0184
100,964.8400
7.0978
195.2113
100,964.8300
7.2791
188.1136
100,964.8100
7.1566
180.8345
100,964.8000
5.2216
173.6779
100,964.7900
5.1054
168.4563
100,964.7700
5.0104
163.3509
100,964.7600
5.8858
158.3405
100,964.7400
6.5702
152.4547
100,964.7300
4.9581
145.8845
100,964.7200
6.5763
140.9264
100,964.7100
7.7096
134.3502
100,964.6900
5.0878
126.6406
100,964.6700
7.8645
121.5528
100,964.6500
7.4742
113.6883
100,964.6400
5.9062
106.2141
100,964.6200
6.0451
100.3079
100,964.6100
7.2716
94.2628
100,964.5900
6.5592
86.9911
100,964.5700
6.7457
80.4319
100,964.5500
5.9050
73.6862
100,964.5300
7.2699
67.7812
100,964.5100
2.3223
60.5113
100,964.5000
2.4840
58.1889
100,964.4900
2.2704
55.7049
100,964.4800
2.7045
53.4345
100,964.4700
2.7483
50.7300
100,964.4600
2.1750
47.9817
100,964.4500
2.8934
45.8067
100,964.4400
2.0840
42.9133
100,964.4300
2.2498
40.8293
100,964.4200
2.0535
38.5795
100,964.4100
2.4863
36.5260
100,964.4000
2.6891
34.0397
100,964.3900
2.3575
31.3506
100,964.3800
2.5290
28.9931
100,964.3700
1.9991
26.4641
100,964.3600
2.0753
24.4650
100,964.3500
2.0675
22.3897
100,964.3400
2.1800
20.3222
100,964.3300
2.6813
18.1422
100,964.3200
2.9125
15.4609
100,964.3100
2.9061
12.5484
100,964.3000
2.5517
9.6423
100,964.2900
2.3454
7.0906
100,964.2800
1.9875
4.7452
100,964.2700
2.7576
2.7576
100,964.25≈ 100,964.25
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
100,964.25≈ 100,964.25
+ 0.00%
100,964.2300
2.3146
2.3146
100,964.2100
2.9523
5.2669
100,964.1900
2.2533
7.5202
100,964.1700
2.0926
9.6128
100,964.1500
2.7757
12.3885
100,964.1300
2.8850
15.2736
100,964.1100
2.9632
18.2368
100,964.0900
2.8474
21.0841
100,964.0700
2.0312
23.1154
100,964.0500
2.3223
25.4377
100,964.0300
2.0810
27.5187
100,964.0100
2.3406
29.8593
100,963.9900
2.0039
31.8632
100,963.9700
2.3841
34.2473
100,963.9500
2.2347
36.4819
100,963.9300
2.7216
39.2036
100,963.9100
2.9473
42.1508
100,963.8900
2.5666
44.7175
100,963.8700
2.3736
47.0910
100,963.8500
2.2699
49.3610
100,963.8300
2.8114
52.1724
100,963.8100
2.2468
54.4192
100,963.7900
2.7519
57.1711
100,963.7700
2.9684
60.1395
100,963.7500
2.8656
63.0051
100,963.7200
7.8046
70.8096
100,963.6900
5.1783
75.9880
100,963.6600
6.4807
82.4687
100,963.6300
6.3301
88.7988
100,963.6000
7.1331
95.9319
100,963.5800
6.2436
102.1755
100,963.5500
5.5576
107.7331
100,963.5300
7.8954
115.6286
100,963.5000
6.3554
121.9839
100,963.4700
5.9426
127.9266
100,963.4400
7.8241
135.7506
100,963.4200
5.5320
141.2826
100,963.4000
7.2245
148.5071
100,963.3800
7.4655
155.9726
100,963.3500
6.8187
162.7912
100,963.3300
5.0813
167.8725
100,963.3000
4.9576
172.8301
100,963.2800
6.8237
179.6538
100,963.2600
5.2456
184.8994
100,963.2300
5.4414
190.3409
100,963.2100
6.3753
196.7162
100,963.1800
5.1986
201.9148
100,963.1600
7.5424
209.4571
100,963.1400
5.3664
214.8236
100,963.1200
7.5112
222.3348
82,500.0000
0.0003
222.3351
40,926.5700
0.0040
222.3391
40,813.5200
0.0040
222.3431
40,700.4700
0.0040
222.3470
40,587.4200
0.0040
222.3510
40,474.3700
0.0040
222.3550
40,361.3200
0.0040
222.3590
40,248.2700
0.0040
222.3629
40,135.2200
0.0040
222.3669
40,022.1700
0.0040
222.3709
39,909.1200
0.0040
222.3749
39,796.0700
0.0040
222.3788
39,683.0200
0.0040
222.3828
39,569.9700
0.0040
222.3868
39,456.9200
0.0040
222.3908
39,343.8700
0.0040
222.3947
39,230.8200
0.0040
222.3987
39,117.7700
0.0040
222.4027
39,004.7200
0.0040
222.4067
38,891.6700
0.0040
222.4106
38,778.6200
0.0040
222.4146
38,665.5700
0.0040
222.4186
38,552.5200
0.0040
222.4226
38,439.4700
0.0040
222.4265
38,326.4200
0.0040
222.4305
38,213.3700
0.0040
222.4345
38,100.3200
0.0040
222.4385
37,987.2700
0.0040
222.4424
37,874.2200
0.0040
222.4464
37,761.1700
0.0040
222.4504
37,648.1200
0.0040
222.4544
37,535.0700
0.0040
222.4583
37,422.0200
0.0040
222.4623
37,308.9700
0.0040
222.4663
37,195.9200
0.0040
222.4703
30,367.1800
0.0{3}26
222.4705
30,284.9900
0.0{3}26
222.4708
30,202.8000
0.0{3}26
222.4711
30,120.6100
0.0{3}26
222.4713
30,038.4200
0.0{3}26
222.4716
29,956.2300
0.0{3}26
222.4718
29,874.0400
0.0{3}26
222.4721
29,791.8500
0.0{3}26
222.4724
29,709.6600
0.0{3}26
222.4726
29,627.4700
0.0{3}26
222.4729
29,545.2800
0.0{3}26
222.4732
29,463.0900
0.0{3}26
222.4734
29,380.9000
0.0{3}26
222.4737
29,298.7100
0.0{3}26
222.4739
29,216.5200
0.0{3}26
222.4742
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
12:26:06
100,964.2500
0.1744
12:26:02
100,964.2500
0.0201
12:25:58
101,019.9800
1.4836
12:25:54
101,024.9100
0.7433
12:25:54
101,025.9800
0.0938
12:25:49
101,026.0000
0.3267
12:25:45
101,026.0000
0.2155
12:25:41
101,038.0200
0.2603
12:25:41
101,039.1600
0.0774
12:25:37
101,020.0200
1.1955
12:25:33
101,020.0000
0.0390
12:25:29
101,020.0000
0.6081
12:25:25
100,998.6100
0.3230
12:25:25
100,998.0200
0.0225
12:25:20
100,998.0000
0.0357
12:25:16
101,001.0500
0.2842
12:25:12
101,000.0100
1.0429
12:25:12
101,000.0000
0.0952
12:25:08
100,991.1900
0.2713
12:25:04
100,975.0100
0.1929
12:24:59
100,974.0200
1.1858
12:24:55
100,953.2100
1.8631
12:24:55
100,953.2000
0.0225
12:24:55
100,953.1900
0.0617
12:24:51
100,964.9000
0.8079
12:24:51
100,965.9900
0.0643
12:24:47
100,991.1500
0.3342
12:24:42
101,005.9200
9.2218
12:24:42
101,005.9400
0.0190
12:24:42
101,005.9600
0.0768
12:24:42
101,005.9800
0.0919
12:24:38
101,000.6500
0.0619
12:24:38
101,000.0300
0.0036
12:24:34
101,013.9800
0.7124
12:24:30
101,024.0400
0.2221
12:24:30
101,025.1400
0.0515
12:24:25
101,029.3800
0.1619
12:24:25
101,030.5200
0.0459
12:24:21
101,025.1900
3.3955
12:24:21
101,025.1800
0.0017
12:24:17
101,035.1000
3.2488
12:24:17
101,035.1200
0.0997
12:24:13
101,013.8600
0.4099
12:24:08
101,007.1200
0.3512
12:24:08
101,006.5200
0.0099
12:24:04
101,014.1200
0.5923
12:24:00
101,014.1400
0.2114
12:23:56
101,006.1100
0.3087
12:23:56
101,005.5100
0.0795
12:23:52
101,000.6700
0.7734
12:23:52
101,000.0200
0.0551
12:23:47
101,007.9700
0.4855
12:23:43
101,000.0200
7.1454
12:23:39
100,966.7600
0.1863
12:23:39
100,966.1000
0.0677
12:23:34
100,977.3700
0.7529
12:23:34
100,978.4700
0.0816
12:23:30
100,953.5800
0.3208
12:23:30
100,952.9600
0.0490
12:23:26
100,939.5900
0.5572
12:23:26
100,938.9900
0.0196
12:23:22
100,942.3500
2.0098
12:23:22
100,942.3700
0.0535
12:23:22
100,942.3900
0.0540
12:23:22
100,942.4100
0.0517
12:23:17
100,940.2700
0.2970
12:23:17
100,939.6500
0.0943
12:23:13
100,920.8700
0.6404
12:23:13
100,920.2400
0.0971
12:23:09
100,918.9600
0.6663
12:23:09
100,918.3800
0.0073
12:23:05
100,894.9600
1.1435
12:23:05
100,894.9500
0.0275
12:23:00
100,840.0300
3.3813
12:23:00
100,840.0200
0.0760
12:22:56
100,856.8800
1.6591
12:22:56
100,856.9000
0.0926
12:22:56
100,856.9200
0.0810
12:22:56
100,856.9400
0.0367
12:22:52
100,874.1000
8.3501
12:22:52
100,874.1200
0.0899
12:22:52
100,874.1400
0.0641
12:22:48
100,887.9700
1.0475
12:22:43
100,874.7800
0.4930
12:22:43
100,874.1800
0.0505
12:22:39
100,846.4100
0.1643
12:22:39
100,845.8100
0.0529
12:22:35
100,777.4800
0.3642
12:22:35
100,776.8400
0.0519
12:22:31
100,774.7400
0.3374
12:22:31
100,774.1100
0.0911
12:22:26
100,751.1100
0.3195
12:22:21
100,750.6000
0.9994
12:22:21
100,750.0300
0.0461
12:22:21
100,750.0200
0.0410
12:22:17
100,771.9500
2.2084
12:22:17
100,771.9700
0.0373
12:22:13
100,764.6100
0.4986
12:22:13
100,764.0200
0.0506
12:22:09
100,840.2300
3.6228
Ticarete Geç