BONE/USDT
0.3713
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4223
5,435.3049
146K
0.4221
596.4493
141K
0.4219
3,876.7122
140K
0.4218
4,923.6963
136K
0.4216
2,474.8198
132K
0.4215
1,232.4036
129K
0.4214
3,734.7862
128K
0.4213
1,563.9659
124K
0.4212
567.3877
123K
0.4209
2,049.8872
122K
0.4208
3,427.4086
120K
0.4207
958.0647
116K
0.4206
607.8067
116K
0.4204
3,577.7528
115K
0.4203
3,280.0906
111K
0.4202
1,581.7253
108K
0.4200
329.9612
106K
0.4198
2,196.5372
106K
0.4197
391.5220
104K
0.4196
2,279.6382
104K
0.4195
1,506.0734
101K
0.4194
1,551.3040
100K
0.4193
1,134.9202
98K
0.4192
1,697.2231
97K
0.4190
3,871.6796
95K
0.4189
5,305.8057
92K
0.4188
970.5931
86K
0.4186
1,052.5110
85K
0.4184
4,150.2494
84K
0.4183
886.2405
80K
0.4182
954.6176
79K
0.4181
1,995.1169
78K
0.4180
1,068.6082
76K
0.4179
3,157.1745
75K
0.4177
791.8350
72K
0.4176
2,960.9695
71K
0.4175
3,783.7201
68K
0.4173
2,064.4887
64K
0.4172
1,503.1092
62K
0.4171
1,334.0457
61K
0.4170
2,936.0004
60K
0.4168
1,235.6693
57K
0.4167
1,682.9659
55K
0.4166
1,422.9604
54K
0.4165
4,244.5148
52K
0.4164
1,089.6444
48K
0.4161
1,168.9235
47K
0.4160
4,533.3221
46K
0.4159
940.9785
41K
0.4157
1,600.5072
40K
0.4156
1,592.3728
39K
0.4154
2,846.6969
37K
0.4153
3,240.0584
34K
0.4151
1,139.7979
31K
0.3950
1,705.1198
30K
0.3937
1,316.1921
28K
0.3925
1,710.7242
27K
0.3918
1,363.3379
25K
0.3907
3.0000
24K
0.3906
992.1139
24K
0.3896
1,688.2198
23K
0.3884
920.7223
21K
0.3874
1,352.8896
20K
0.3869
939.4454
19K
0.3857
1,996.7394
18K
0.3855
1.5000
16K
0.3845
1,689.5357
16K
0.3835
1,045.0482
14K
0.3826
1,415.5686
13K
0.3822
606.4309
12K
0.3811
887.9711
11K
0.3804
2,001.6647
10K
0.3797
4.5000
8K
0.3794
1,427.2193
8K
0.3789
1.5000
7K
0.3785
149.4244
7K
0.3777
877.4377
7K
0.3771
1.5000
6K
0.3769
1,044.4716
6K
0.3768
1.5000
5K
0.3766
349.5223
5K
0.3764
266.2226
4K
0.3761
125.3648
4K
0.3760
419.2225
4K
0.3756
379.4619
4K
0.3754
190.6030
3K
0.3750
107.4158
3K
0.3748
206.4471
3K
0.3746
94.6795
3K
0.3742
304.9138
3K
0.3739
102.5776
2K
0.3735
183.8672
2K
0.3731
147.0449
2K
0.3728
165.1816
2K
0.3727
319.9382
2K
0.3726
76.8610
1K
0.3722
201.0640
1K
0.3721
345.4220
1K
0.3718
304.1054
726.2966
0.3714
422.1912
422.1912
0.3713≈ 0.37
+ 0.00%
0.3712
209.4126
209.4126
0.3707
431.3805
640.7931
0.3703
233.3348
874.1279
0.3701
421.1855
1K
0.3696
331.5924
2K
0.3694
280.5598
2K
0.3692
331.4145
2K
0.3688
430.8188
3K
0.3683
386.4733
3K
0.3678
152.9153
3K
0.3674
213.9345
3K
0.3669
244.7929
4K
0.3666
146.2257
4K
0.3663
172.2978
4K
0.3658
348.7414
4K
0.3655
438.2813
5K
0.3650
136.4469
5K
0.3648
420.2928
5K
0.3644
106.6812
5K
0.3641
168.4692
6K
0.3637
1,639.3292
7K
0.3628
1,254.2555
8K
0.3619
1,248.5383
10K
0.3610
1.5000
10K
0.3609
180.9332
10K
0.3598
1,570.3114
12K
0.3590
1,096.8534
13K
0.3578
1,528.4757
14K
0.3573
214.6813
14K
0.3563
768.8404
15K
0.3552
903.1112
16K
0.3539
1,099.2804
17K
0.3526
685.4837
18K
0.3520
1,409.6499
19K
0.3509
1,266.9252
20K
0.3496
168.5302
21K
0.3485
1,452.0176
22K
0.3472
1,469.2903
24K
0.3464
340.8221
24K
0.3451
737.2661
25K
0.3437
1,400.0008
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4223
5,435.3049
146K
0.4221
596.4493
141K
0.4219
3,876.7122
140K
0.4218
4,923.6963
136K
0.4216
2,474.8198
132K
0.4215
1,232.4036
129K
0.4214
3,734.7862
128K
0.4213
1,563.9659
124K
0.4212
567.3877
123K
0.4209
2,049.8872
122K
0.4208
3,427.4086
120K
0.4207
958.0647
116K
0.4206
607.8067
116K
0.4204
3,577.7528
115K
0.4203
3,280.0906
111K
0.4202
1,581.7253
108K
0.4200
329.9612
106K
0.4198
2,196.5372
106K
0.4197
391.5220
104K
0.4196
2,279.6382
104K
0.4195
1,506.0734
101K
0.4194
1,551.3040
100K
0.4193
1,134.9202
98K
0.4192
1,697.2231
97K
0.4190
3,871.6796
95K
0.4189
5,305.8057
92K
0.4188
970.5931
86K
0.4186
1,052.5110
85K
0.4184
4,150.2494
84K
0.4183
886.2405
80K
0.4182
954.6176
79K
0.4181
1,995.1169
78K
0.4180
1,068.6082
76K
0.4179
3,157.1745
75K
0.4177
791.8350
72K
0.4176
2,960.9695
71K
0.4175
3,783.7201
68K
0.4173
2,064.4887
64K
0.4172
1,503.1092
62K
0.4171
1,334.0457
61K
0.4170
2,936.0004
60K
0.4168
1,235.6693
57K
0.4167
1,682.9659
55K
0.4166
1,422.9604
54K
0.4165
4,244.5148
52K
0.4164
1,089.6444
48K
0.4161
1,168.9235
47K
0.4160
4,533.3221
46K
0.4159
940.9785
41K
0.4157
1,600.5072
40K
0.4156
1,592.3728
39K
0.4154
2,846.6969
37K
0.4153
3,240.0584
34K
0.4151
1,139.7979
31K
0.3950
1,705.1198
30K
0.3937
1,316.1921
28K
0.3925
1,710.7242
27K
0.3918
1,363.3379
25K
0.3907
3.0000
24K
0.3906
992.1139
24K
0.3896
1,688.2198
23K
0.3884
920.7223
21K
0.3874
1,352.8896
20K
0.3869
939.4454
19K
0.3857
1,996.7394
18K
0.3855
1.5000
16K
0.3845
1,689.5357
16K
0.3835
1,045.0482
14K
0.3826
1,415.5686
13K
0.3822
606.4309
12K
0.3811
887.9711
11K
0.3804
2,001.6647
10K
0.3797
4.5000
8K
0.3794
1,427.2193
8K
0.3789
1.5000
7K
0.3785
149.4244
7K
0.3777
877.4377
7K
0.3771
1.5000
6K
0.3769
1,044.4716
6K
0.3768
1.5000
5K
0.3766
349.5223
5K
0.3764
266.2226
4K
0.3761
125.3648
4K
0.3760
419.2225
4K
0.3756
379.4619
4K
0.3754
190.6030
3K
0.3750
107.4158
3K
0.3748
206.4471
3K
0.3746
94.6795
3K
0.3742
304.9138
3K
0.3739
102.5776
2K
0.3735
183.8672
2K
0.3731
147.0449
2K
0.3728
165.1816
2K
0.3727
319.9382
2K
0.3726
76.8610
1K
0.3722
201.0640
1K
0.3721
345.4220
1K
0.3718
304.1054
726.2966
0.3714
422.1912
422.1912
0.3713≈ 0.37
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.3713≈ 0.37
+ 0.00%
0.3712
209.4126
209.4126
0.3707
431.3805
640.7931
0.3703
233.3348
874.1279
0.3701
421.1855
1K
0.3696
331.5924
2K
0.3694
280.5598
2K
0.3692
331.4145
2K
0.3688
430.8188
3K
0.3683
386.4733
3K
0.3678
152.9153
3K
0.3674
213.9345
3K
0.3669
244.7929
4K
0.3666
146.2257
4K
0.3663
172.2978
4K
0.3658
348.7414
4K
0.3655
438.2813
5K
0.3650
136.4469
5K
0.3648
420.2928
5K
0.3644
106.6812
5K
0.3641
168.4692
6K
0.3637
1,639.3292
7K
0.3628
1,254.2555
8K
0.3619
1,248.5383
10K
0.3610
1.5000
10K
0.3609
180.9332
10K
0.3598
1,570.3114
12K
0.3590
1,096.8534
13K
0.3578
1,528.4757
14K
0.3573
214.6813
14K
0.3563
768.8404
15K
0.3552
903.1112
16K
0.3539
1,099.2804
17K
0.3526
685.4837
18K
0.3520
1,409.6499
19K
0.3509
1,266.9252
20K
0.3496
168.5302
21K
0.3485
1,452.0176
22K
0.3472
1,469.2903
24K
0.3464
340.8221
24K
0.3451
737.2661
25K
0.3437
1,400.0008
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
22:34:46
0.3713
3.6497
22:34:41
0.3713
5.8327
22:34:37
0.3713
6.5261
22:34:33
0.3716
53.7379
22:34:33
0.3718
30.5482
22:34:28
0.3719
5.5138
22:34:24
0.3719
6.9061
22:34:20
0.3719
5.1429
22:34:15
0.3719
5.5048
22:34:11
0.3719
6.7202
22:34:06
0.3719
5.6825
22:34:02
0.3718
5.8968
22:33:58
0.3717
4.3588
22:33:53
0.3717
37.5576
22:33:48
0.3716
3.9300
22:33:44
0.3715
4.8016
22:33:39
0.3716
3.9708
22:33:35
0.3716
5.8471
22:33:31
0.3716
5.6626
22:33:27
0.3718
6.8568
22:33:22
0.3715
11.4580
22:33:18
0.3714
5.2415
22:33:13
0.3714
4.6579
22:33:08
0.3714
4.9808
22:33:04
0.3715
5.7301
22:33:04
0.3716
1.0065
22:33:04
0.3716
3.2762
22:33:04
0.3716
2.4539
22:33:00
0.3716
2.8970
22:33:00
0.3716
1.3857
22:32:56
0.3716
5.3509
22:32:51
0.3716
6.7366
22:32:47
0.3715
5.3178
22:32:42
0.3714
6.5941
22:32:38
0.3712
3.3569
22:32:34
0.3703
6.2878
22:32:29
0.3708
6.7160
22:32:25
0.3709
6.1827
22:32:20
0.3710
3.8411
22:32:16
0.3711
4.2642
22:32:11
0.3711
4.0296
22:32:07
0.3708
3.8164
22:32:02
0.3706
1.5000
22:32:02
0.3704
3.4484
22:31:58
0.3703
3.8977
22:31:54
0.3703
5.0876
22:31:49
0.3703
3.2622
22:31:45
0.3703
4.1597
22:31:41
0.3703
6.6684
22:31:36
0.3701
4.6229
22:31:32
0.3700
5.6991
22:31:28
0.3701
4.0318
22:31:23
0.3701
3.8460
22:31:19
0.3700
6.0000
22:31:15
0.3701
3.0067
22:31:10
0.3702
5.1271
22:31:05
0.3702
6.0892
22:31:01
0.3702
3.6382
22:30:57
0.3702
6.2258
22:30:52
0.3702
6.4599
22:30:48
0.3703
6.1409
22:30:44
0.3704
4.5348
22:30:44
0.3704
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3702
3.0000
22:30:40
0.3702
0.7581
22:30:40
0.3702
1.5000
22:30:40
0.3701
1.5000
22:30:35
0.3701
3.7102
22:30:35
0.3701
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3699
6.5666
22:30:31
0.3699
0.9334
22:30:31
0.3699
0.5666
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:27
0.3698
5.7703
22:30:22
0.3697
6.2863
22:30:18
0.3696
4.9451
22:30:13
0.3695
6.4163
22:30:08
0.3696
5.1542
22:30:04
0.3695
5.3187
22:30:00
0.3694
5.1837
22:29:55
0.3694
3.9124
22:29:51
0.3694
3.2443
22:29:47
0.3694
4.6348
22:29:42
0.3695
3.7815
22:29:38
0.3696
4.2843
22:29:34
0.3696
4.6451
22:29:30
0.3696
3.9831
22:29:30
0.3697
0.3509
22:29:30
0.3697
3.7101
22:29:30
0.3697
0.2730
22:29:21
0.3697
3.8684
22:29:21
0.3697
0.1926
22:29:17
0.3697
4.1414
Ticarete Geç