BNB/USDT
547.3
≈ 547.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BNB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BNB)
Toplam (BNB)
558.4000
1.7703
81.2454
557.6000
3.2246
79.4751
557.2000
1.2495
76.2505
557.0000
1.7411
75.0011
556.2000
0.2776
73.2599
555.9000
1.2107
72.9823
555.7000
1.3343
71.7716
555.2000
2.5694
70.4373
554.5000
3.0890
67.8679
553.8000
2.9206
64.7789
553.5000
1.5572
61.8583
552.6000
3.0530
60.3011
552.3000
2.3743
57.2482
551.6000
0.4898
54.8739
551.1000
2.1450
54.3842
550.5000
0.6886
52.2392
550.4000
1.8826
51.5506
550.3000
3.3939
49.6680
550.2000
2.4959
46.2740
550.1000
2.4005
43.7781
549.9000
1.9994
41.3776
549.7000
1.6954
39.3782
549.5000
1.3722
37.6828
549.4000
1.9066
36.3106
549.3000
0.5252
34.4040
549.2000
2.9321
33.8788
549.0000
2.6058
30.9467
548.9000
0.7177
28.3409
548.8000
2.2404
27.6232
548.7000
2.8835
25.3827
548.5000
0.4598
22.4992
548.3000
3.6155
22.0394
548.2000
3.2138
18.4240
548.1000
1.2465
15.2102
548.0000
1.3396
13.9637
547.9000
0.7115
12.6241
547.7000
1.0663
11.9126
547.6000
2.9576
10.8463
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.3≈ 547.30
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9426
13.1882
547.0000
6.0053
19.1935
546.9000
6.2172
25.4107
546.7000
3.2058
28.6165
546.5000
1.3305
29.9469
546.4000
1.2166
31.1635
546.1000
2.1085
33.2720
545.9000
3.3706
36.6427
545.7000
1.8545
38.4971
545.5000
3.3615
41.8587
545.3000
1.6718
43.5305
545.2000
2.2010
45.7315
545.1000
2.7207
48.4522
544.8000
1.6012
50.0534
544.5000
2.4718
52.5252
544.3000
3.1252
55.6504
544.2000
3.6245
59.2749
544.0000
3.0322
62.3071
543.8000
2.3716
64.6787
543.7000
2.4974
67.1760
543.4000
2.3003
69.4764
543.2000
2.6747
72.1511
543.0000
0.7025
72.8536
542.8000
3.1974
76.0510
542.5000
0.9611
77.0121
542.2000
2.4122
79.4243
541.9000
2.4369
81.8612
541.7000
2.5847
84.4459
541.5000
1.4836
85.9294
541.3000
1.7724
87.7019
541.2000
1.2617
88.9636
541.0000
1.2505
90.2141
540.3000
1.4327
91.6467
539.7000
1.5808
93.2276
538.9000
2.5539
95.7815
538.5000
0.4673
96.2488
537.5000
3.0{3}83
99.2496
537.1000
0.4234
99.6730
536.3000
2.0372
101.7102
535.5000
1.6155
103.3257
534.9000
1.3089
104.6347
534.6000
1.5061
106.1408
534.2000
1.9857
108.1264
533.3000
2.1051
110.2315
533.0000
1.8922
112.1237
532.5000
1.8945
114.0182
531.6000
0.3339
114.3522
0.8000
1.2500
115.6022
0.1000
45.0000
160.6022
Fiyat
Miktar (BNB)
Toplam (BNB)
558.4000
1.7703
81.2454
557.6000
3.2246
79.4751
557.2000
1.2495
76.2505
557.0000
1.7411
75.0011
556.2000
0.2776
73.2599
555.9000
1.2107
72.9823
555.7000
1.3343
71.7716
555.2000
2.5694
70.4373
554.5000
3.0890
67.8679
553.8000
2.9206
64.7789
553.5000
1.5572
61.8583
552.6000
3.0530
60.3011
552.3000
2.3743
57.2482
551.6000
0.4898
54.8739
551.1000
2.1450
54.3842
550.5000
0.6886
52.2392
550.4000
1.8826
51.5506
550.3000
3.3939
49.6680
550.2000
2.4959
46.2740
550.1000
2.4005
43.7781
549.9000
1.9994
41.3776
549.7000
1.6954
39.3782
549.5000
1.3722
37.6828
549.4000
1.9066
36.3106
549.3000
0.5252
34.4040
549.2000
2.9321
33.8788
549.0000
2.6058
30.9467
548.9000
0.7177
28.3409
548.8000
2.2404
27.6232
548.7000
2.8835
25.3827
548.5000
0.4598
22.4992
548.3000
3.6155
22.0394
548.2000
3.2138
18.4240
548.1000
1.2465
15.2102
548.0000
1.3396
13.9637
547.9000
0.7115
12.6241
547.7000
1.0663
11.9126
547.6000
2.9576
10.8463
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.3≈ 547.30
+ 0.00%
Fiyat
Miktar (BNB)
Toplam (BNB)
547.3≈ 547.30
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9426
13.1882
547.0000
6.0053
19.1935
546.9000
6.2172
25.4107
546.7000
3.2058
28.6165
546.5000
1.3305
29.9469
546.4000
1.2166
31.1635
546.1000
2.1085
33.2720
545.9000
3.3706
36.6427
545.7000
1.8545
38.4971
545.5000
3.3615
41.8587
545.3000
1.6718
43.5305
545.2000
2.2010
45.7315
545.1000
2.7207
48.4522
544.8000
1.6012
50.0534
544.5000
2.4718
52.5252
544.3000
3.1252
55.6504
544.2000
3.6245
59.2749
544.0000
3.0322
62.3071
543.8000
2.3716
64.6787
543.7000
2.4974
67.1760
543.4000
2.3003
69.4764
543.2000
2.6747
72.1511
543.0000
0.7025
72.8536
542.8000
3.1974
76.0510
542.5000
0.9611
77.0121
542.2000
2.4122
79.4243
541.9000
2.4369
81.8612
541.7000
2.5847
84.4459
541.5000
1.4836
85.9294
541.3000
1.7724
87.7019
541.2000
1.2617
88.9636
541.0000
1.2505
90.2141
540.3000
1.4327
91.6467
539.7000
1.5808
93.2276
538.9000
2.5539
95.7815
538.5000
0.4673
96.2488
537.5000
3.0{3}83
99.2496
537.1000
0.4234
99.6730
536.3000
2.0372
101.7102
535.5000
1.6155
103.3257
534.9000
1.3089
104.6347
534.6000
1.5061
106.1408
534.2000
1.9857
108.1264
533.3000
2.1051
110.2315
533.0000
1.8922
112.1237
532.5000
1.8945
114.0182
531.6000
0.3339
114.3522
0.8000
1.2500
115.6022
0.1000
45.0000
160.6022
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BNB)
05:31:25
547.3000
0.0321
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
Ticarete Geç