BCH/USDT
431.8
≈ 431.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BCH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BCH)
Toplam (BCH)
443.7000
3.4686
90.2868
442.8000
4.4077
86.8182
442.2000
3.9916
82.4105
441.6000
0.3854
78.4189
440.9000
0.6858
78.0335
440.6000
2.3567
77.3477
440.3000
2.1984
74.9910
439.7000
0.5919
72.7926
439.4000
2.7249
72.2007
438.7000
1.1241
69.4758
438.0000
0.4489
68.3517
437.1000
1.4500
67.9029
436.5000
2.5261
66.4528
435.7000
3.1971
63.9267
435.3000
2.3483
60.7296
435.1000
3.4298
58.3813
435.0000
0.7059
54.9515
434.9000
2.3827
54.2457
434.8000
1.1570
51.8629
434.7000
1.7622
50.7060
434.5000
2.4153
48.9438
434.4000
3.2018
46.5284
434.2000
3.2122
43.3267
434.1000
1.4388
40.1145
433.9000
3.6084
38.6757
433.8000
3.4550
35.0673
433.7000
1.4750
31.6123
433.6000
1.8619
30.1373
433.4000
2.7646
28.2754
433.2000
2.1089
25.5108
433.0000
1.2241
23.4019
432.8000
2.0577
22.1778
432.7000
3.3233
20.1201
432.5000
3.4323
16.7968
432.4000
0.5168
13.3644
432.3000
2.0580
12.8477
432.2000
3.6925
10.7897
432.1000
1.8673
7.0972
431.9000
2.7729
5.2299
431.8000
2.4569
2.4569
431.8≈ 431.80
+ 0.00%
431.7000
3.0496
3.0496
431.5000
2.6045
5.6542
431.4000
0.4729
6.1271
431.1000
3.3364
9.4634
431.0000
2.5382
12.0017
430.8000
2.2529
14.2545
430.6000
2.8803
17.1348
430.4000
2.7433
19.8782
430.2000
2.1543
22.0324
429.9000
2.7604
24.7928
429.7000
3.4926
28.2854
429.4000
1.8691
30.1545
429.1000
1.4806
31.6351
428.8000
3.4427
35.0778
428.7000
2.5967
37.6745
428.4000
2.0052
39.6797
428.2000
2.6489
42.3286
428.0000
2.2824
44.6110
427.8000
1.8208
46.4319
427.5000
1.6371
48.0690
427.4000
3.2695
51.3385
427.2000
2.8102
54.1487
426.9000
1.8158
55.9644
426.7000
1.5137
57.4781
426.4000
0.8759
58.3540
426.2000
3.2319
61.5859
426.0000
1.3066
62.8925
425.9000
1.8447
64.7373
425.7000
0.8298
65.5671
425.5000
1.0778
66.6449
425.2000
2.5856
69.2305
424.7000
3.3916
72.6222
423.8000
4.4550
77.0772
423.1000
0.5695
77.6467
422.1000
0.7848
78.4314
421.3000
4.6585
83.0899
420.5000
3.1701
86.2600
420.1000
0.8451
87.1051
419.4000
4.3444
91.4494
419.0000
1.1428
92.5923
418.6000
1.1119
93.7041
417.8000
3.2516
96.9557
417.1000
2.9909
99.9466
416.4000
2.4287
102.3753
415.4000
1.6624
104.0378
0.3000
3.3333
107.3711
0.1000
50.0000
157.3711
Fiyat
Miktar (BCH)
Toplam (BCH)
443.7000
3.4686
90.2868
442.8000
4.4077
86.8182
442.2000
3.9916
82.4105
441.6000
0.3854
78.4189
440.9000
0.6858
78.0335
440.6000
2.3567
77.3477
440.3000
2.1984
74.9910
439.7000
0.5919
72.7926
439.4000
2.7249
72.2007
438.7000
1.1241
69.4758
438.0000
0.4489
68.3517
437.1000
1.4500
67.9029
436.5000
2.5261
66.4528
435.7000
3.1971
63.9267
435.3000
2.3483
60.7296
435.1000
3.4298
58.3813
435.0000
0.7059
54.9515
434.9000
2.3827
54.2457
434.8000
1.1570
51.8629
434.7000
1.7622
50.7060
434.5000
2.4153
48.9438
434.4000
3.2018
46.5284
434.2000
3.2122
43.3267
434.1000
1.4388
40.1145
433.9000
3.6084
38.6757
433.8000
3.4550
35.0673
433.7000
1.4750
31.6123
433.6000
1.8619
30.1373
433.4000
2.7646
28.2754
433.2000
2.1089
25.5108
433.0000
1.2241
23.4019
432.8000
2.0577
22.1778
432.7000
3.3233
20.1201
432.5000
3.4323
16.7968
432.4000
0.5168
13.3644
432.3000
2.0580
12.8477
432.2000
3.6925
10.7897
432.1000
1.8673
7.0972
431.9000
2.7729
5.2299
431.8000
2.4569
2.4569
431.8≈ 431.80
+ 0.00%
Fiyat
Miktar (BCH)
Toplam (BCH)
431.8≈ 431.80
+ 0.00%
431.7000
3.0496
3.0496
431.5000
2.6045
5.6542
431.4000
0.4729
6.1271
431.1000
3.3364
9.4634
431.0000
2.5382
12.0017
430.8000
2.2529
14.2545
430.6000
2.8803
17.1348
430.4000
2.7433
19.8782
430.2000
2.1543
22.0324
429.9000
2.7604
24.7928
429.7000
3.4926
28.2854
429.4000
1.8691
30.1545
429.1000
1.4806
31.6351
428.8000
3.4427
35.0778
428.7000
2.5967
37.6745
428.4000
2.0052
39.6797
428.2000
2.6489
42.3286
428.0000
2.2824
44.6110
427.8000
1.8208
46.4319
427.5000
1.6371
48.0690
427.4000
3.2695
51.3385
427.2000
2.8102
54.1487
426.9000
1.8158
55.9644
426.7000
1.5137
57.4781
426.4000
0.8759
58.3540
426.2000
3.2319
61.5859
426.0000
1.3066
62.8925
425.9000
1.8447
64.7373
425.7000
0.8298
65.5671
425.5000
1.0778
66.6449
425.2000
2.5856
69.2305
424.7000
3.3916
72.6222
423.8000
4.4550
77.0772
423.1000
0.5695
77.6467
422.1000
0.7848
78.4314
421.3000
4.6585
83.0899
420.5000
3.1701
86.2600
420.1000
0.8451
87.1051
419.4000
4.3444
91.4494
419.0000
1.1428
92.5923
418.6000
1.1119
93.7041
417.8000
3.2516
96.9557
417.1000
2.9909
99.9466
416.4000
2.4287
102.3753
415.4000
1.6624
104.0378
0.3000
3.3333
107.3711
0.1000
50.0000
157.3711
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BCH)
08:40:43
431.8000
0.0464
08:40:31
431.9000
0.0500
08:40:27
432.0000
0.0563
08:40:27
432.0000
0.1476
08:40:27
432.0000
0.0563
08:40:23
432.0000
0.2039
08:40:10
432.0000
0.0833
08:40:02
432.3000
0.0274
08:40:02
432.3000
0.1214
08:40:02
432.3000
0.0{3}64
08:40:02
432.3000
0.0274
08:39:57
432.3000
0.1173
08:39:57
432.3000
0.0041
08:39:49
432.3000
0.0280
08:39:33
432.4000
0.3180
08:39:24
432.4000
0.3180
08:39:12
432.3000
0.0322
08:38:43
432.4000
0.0912
08:38:39
432.4000
0.0912
08:38:10
432.4000
0.1364
08:37:49
432.0000
0.3009
08:37:41
431.7000
0.2565
08:37:32
431.8000
0.1164
08:37:20
431.7000
0.1214
08:37:12
431.6000
0.0968
08:37:03
431.8000
0.1249
08:36:50
431.9000
0.0393
08:36:50
431.9000
0.1344
08:36:50
431.9000
0.0393
08:36:46
431.9000
0.1738
08:36:42
432.0000
0.0282
08:36:38
432.1000
0.3407
08:36:34
432.2000
0.0916
08:36:30
432.3000
0.3356
08:36:22
432.4000
0.0826
08:36:09
432.4000
0.2214
08:35:56
432.5000
0.0946
08:35:44
432.5000
0.1580
08:35:28
432.7000
0.7102
08:35:23
432.5000
0.3262
08:35:11
432.4000
0.0611
08:35:07
432.3000
0.1675
08:35:03
432.4000
0.1402
08:34:58
432.4000
0.1976
08:34:50
432.4000
0.0764
08:34:42
432.4000
0.0613
08:34:01
432.8000
0.6439
08:33:52
432.4000
0.0334
08:33:43
432.4000
0.2730
08:33:39
432.4000
0.0255
08:33:35
432.4000
0.2734
08:33:23
432.5000
0.0389
08:33:14
432.4000
0.2734
08:33:10
432.4000
0.2492
08:33:06
432.5000
0.3384
08:33:02
432.6000
0.0408
08:32:53
432.7000
0.0734
08:32:53
432.7000
0.0792
08:32:49
432.8000
0.9056
08:32:37
432.8000
0.1019
08:32:33
432.7000
0.0734
08:32:29
432.7000
0.0792
08:32:25
432.8000
0.0258
08:32:04
432.8000
1.1478
08:31:22
433.2000
0.1789
08:31:18
433.3000
0.3094
08:31:18
433.3000
0.0380
08:31:10
433.3000
0.3094
08:31:06
433.3000
0.0380
08:30:49
433.3000
0.1506
08:30:45
433.4000
0.1641
08:30:24
433.4000
0.6202
08:30:08
433.3000
0.2815
08:29:59
433.4000
0.0274
08:29:59
433.4000
0.1874
08:29:59
433.4000
0.0274
08:29:51
433.4000
0.0274
08:29:42
433.5000
0.0250
08:29:38
433.5000
0.0250
08:29:34
433.6000
0.0312
08:29:01
433.6000
0.0312
08:28:44
433.6000
0.0258
08:28:44
433.6000
0.2648
08:28:44
433.6000
0.0258
08:28:36
433.6000
0.0258
08:28:07
433.5000
0.1229
08:28:03
433.6000
0.0553
08:27:42
433.7000
0.1258
08:27:13
433.6000
0.0409
08:26:49
433.6000
0.6646
08:26:44
433.6000
0.6646
08:26:36
433.5000
0.2253
08:26:32
433.4000
0.3758
08:26:19
433.3000
0.0322
08:26:11
433.5000
0.0836
08:26:07
433.6000
0.0631
08:25:46
433.7000
0.1081
08:25:29
433.7000
0.0444
08:25:25
434.0000
0.0253
08:25:21
434.0000
0.0253
Ticarete Geç