ARB/USDT
0.7082
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7322
1,415.7824
50K
0.7309
1,975.8154
48K
0.7301
1,598.5623
46K
0.7297
926.1772
45K
0.7285
1,955.5863
44K
0.7280
367.0218
42K
0.7271
1,568.9872
41K
0.7262
490.1431
40K
0.7255
2,066.4979
39K
0.7250
1,029.6521
37K
0.7239
1,019.2051
36K
0.7236
2,313.2697
35K
0.7225
664.5666
33K
0.7220
235.2091
32K
0.7210
1,101.1097
32K
0.7206
2,432.7845
31K
0.7202
953.1181
29K
0.7197
1,821.0574
28K
0.7187
1,865.0303
26K
0.7176
1,952.6802
24K
0.7162
175.8949
22K
0.7158
436.4178
22K
0.7156
416.2754
21K
0.7153
350.4903
21K
0.7151
554.4177
21K
0.7149
242.7626
20K
0.7147
585.9142
20K
0.7145
394.7655
19K
0.7143
420.1979
19K
0.7142
251.3879
18K
0.7140
504.4690
18K
0.7138
336.1115
18K
0.7136
158.3882
17K
0.7132
193.8797
17K
0.7130
227.1546
17K
0.7129
425.5272
17K
0.7127
330.2404
16K
0.7126
377.4959
16K
0.7124
543.9542
16K
0.7121
237.6289
15K
0.7118
388.4884
15K
0.7114
328.1516
14K
0.7111
354.4720
14K
0.7110
444.7776
14K
0.7107
159.4477
13K
0.7104
518.3633
13K
0.7100
541.0801
13K
0.7096
406.4602
12K
0.7095
472.2674
12K
0.7092
469.0579
11K
0.7091
491.5269
11K
0.7089
5,327.5852
10K
0.7084
4,855.3166
5K
0.7082≈ 0.70
+ 0.00%
0.7080
5,614.3616
6K
0.7074
4,689.7200
10K
0.7071
5,496.4995
16K
0.7069
176.5206
16K
0.7065
436.6840
16K
0.7063
297.1301
17K
0.7058
569.2821
17K
0.7053
624.8609
18K
0.7049
175.0443
18K
0.7045
405.5184
18K
0.7043
436.7542
19K
0.7039
316.7258
19K
0.7034
447.1796
20K
0.7030
508.0739
20K
0.7026
626.0461
21K
0.7023
429.0569
21K
0.7021
287.0068
22K
0.7018
408.1743
22K
0.7016
335.4610
22K
0.7013
612.3283
23K
0.7008
323.6889
23K
0.7005
384.6495
24K
0.7002
473.5440
24K
0.6999
528.8841
25K
0.6997
254.1652
25K
0.6994
484.3322
25K
0.6991
356.3535
26K
0.6988
324.9308
26K
0.6985
203.9122
26K
0.6982
287.7232
27K
0.6978
265.2585
27K
0.6975
458.4908
27K
0.6970
317.9408
28K
0.6955
2,287.9846
30K
0.6943
2,506.0677
32K
0.6932
1,211.2001
34K
0.6926
2,280.0925
36K
0.6921
229.4775
36K
0.6916
874.3431
37K
0.6905
2,754.5513
40K
0.6899
520.9644
40K
0.6887
2,184.4792
42K
0.6883
1,012.2411
43K
0.6871
1,213.6789
45K
0.6865
874.8588
46K
0.6857
2,608.5466
48K
0.6847
1,573.4874
50K
0.6837
1,136.0135
51K
0.6831
1,136.9054
52K
0.6818
2,591.6491
55K
0.6813
1,181.3492
56K
0.6804
368.7088
56K
0.6790
1,809.4018
58K
0.0050
200.0000
58K
0.0010
3,100.0000
61K
0.0002
5,000.0000
66K
0.0001
5,000.0000
71K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7322
1,415.7824
50K
0.7309
1,975.8154
48K
0.7301
1,598.5623
46K
0.7297
926.1772
45K
0.7285
1,955.5863
44K
0.7280
367.0218
42K
0.7271
1,568.9872
41K
0.7262
490.1431
40K
0.7255
2,066.4979
39K
0.7250
1,029.6521
37K
0.7239
1,019.2051
36K
0.7236
2,313.2697
35K
0.7225
664.5666
33K
0.7220
235.2091
32K
0.7210
1,101.1097
32K
0.7206
2,432.7845
31K
0.7202
953.1181
29K
0.7197
1,821.0574
28K
0.7187
1,865.0303
26K
0.7176
1,952.6802
24K
0.7162
175.8949
22K
0.7158
436.4178
22K
0.7156
416.2754
21K
0.7153
350.4903
21K
0.7151
554.4177
21K
0.7149
242.7626
20K
0.7147
585.9142
20K
0.7145
394.7655
19K
0.7143
420.1979
19K
0.7142
251.3879
18K
0.7140
504.4690
18K
0.7138
336.1115
18K
0.7136
158.3882
17K
0.7132
193.8797
17K
0.7130
227.1546
17K
0.7129
425.5272
17K
0.7127
330.2404
16K
0.7126
377.4959
16K
0.7124
543.9542
16K
0.7121
237.6289
15K
0.7118
388.4884
15K
0.7114
328.1516
14K
0.7111
354.4720
14K
0.7110
444.7776
14K
0.7107
159.4477
13K
0.7104
518.3633
13K
0.7100
541.0801
13K
0.7096
406.4602
12K
0.7095
472.2674
12K
0.7092
469.0579
11K
0.7091
491.5269
11K
0.7089
5,327.5852
10K
0.7084
4,855.3166
5K
0.7082≈ 0.70
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7082≈ 0.70
+ 0.00%
0.7080
5,614.3616
6K
0.7074
4,689.7200
10K
0.7071
5,496.4995
16K
0.7069
176.5206
16K
0.7065
436.6840
16K
0.7063
297.1301
17K
0.7058
569.2821
17K
0.7053
624.8609
18K
0.7049
175.0443
18K
0.7045
405.5184
18K
0.7043
436.7542
19K
0.7039
316.7258
19K
0.7034
447.1796
20K
0.7030
508.0739
20K
0.7026
626.0461
21K
0.7023
429.0569
21K
0.7021
287.0068
22K
0.7018
408.1743
22K
0.7016
335.4610
22K
0.7013
612.3283
23K
0.7008
323.6889
23K
0.7005
384.6495
24K
0.7002
473.5440
24K
0.6999
528.8841
25K
0.6997
254.1652
25K
0.6994
484.3322
25K
0.6991
356.3535
26K
0.6988
324.9308
26K
0.6985
203.9122
26K
0.6982
287.7232
27K
0.6978
265.2585
27K
0.6975
458.4908
27K
0.6970
317.9408
28K
0.6955
2,287.9846
30K
0.6943
2,506.0677
32K
0.6932
1,211.2001
34K
0.6926
2,280.0925
36K
0.6921
229.4775
36K
0.6916
874.3431
37K
0.6905
2,754.5513
40K
0.6899
520.9644
40K
0.6887
2,184.4792
42K
0.6883
1,012.2411
43K
0.6871
1,213.6789
45K
0.6865
874.8588
46K
0.6857
2,608.5466
48K
0.6847
1,573.4874
50K
0.6837
1,136.0135
51K
0.6831
1,136.9054
52K
0.6818
2,591.6491
55K
0.6813
1,181.3492
56K
0.6804
368.7088
56K
0.6790
1,809.4018
58K
0.0050
200.0000
58K
0.0010
3,100.0000
61K
0.0002
5,000.0000
66K
0.0001
5,000.0000
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
08:54:50
0.7082
19.3520
08:54:33
0.7079
226.2920
08:54:16
0.7079
36.0440
08:54:12
0.7079
623.6240
08:54:03
0.7077
103.6000
08:53:59
0.7077
22.5920
08:53:55
0.7076
26.1960
08:53:38
0.7079
126.4840
08:53:34
0.7079
15.7080
08:53:30
0.7077
58.8600
08:53:26
0.7075
340.5600
08:53:21
0.7077
172.4040
08:53:17
0.7078
150.4240
08:53:17
0.7080
25.1600
08:53:17
0.7080
48.7360
08:53:13
0.7080
25.1600
08:53:08
0.7080
73.8960
08:53:04
0.7083
108.5040
08:53:00
0.7085
124.8640
08:52:56
0.7086
24.7360
08:52:52
0.7087
16.7760
08:52:43
0.7089
19.1360
08:52:35
0.7093
49.2760
08:52:30
0.7095
65.1520
08:52:26
0.7093
23.2320
08:52:22
0.7092
89.4760
08:52:17
0.7094
108.6360
08:52:13
0.7096
155.2040
08:52:09
0.7092
126.5680
08:52:05
0.7089
59.1280
08:52:01
0.7087
86.1200
08:52:01
0.7087
29.7680
08:51:48
0.7089
27.8000
08:51:44
0.7087
29.7680
08:51:40
0.7091
19.9040
08:51:31
0.7094
15.8400
08:51:23
0.7093
444.6080
08:51:14
0.7090
329.4080
08:51:10
0.7090
41.5760
08:51:06
0.7094
118.6200
08:51:01
0.7096
64.5240
08:50:49
0.7091
421.3280
08:50:40
0.7093
174.4760
08:50:36
0.7095
420.0520
08:50:28
0.7092
56.4000
08:50:24
0.7090
235.2200
08:50:19
0.7090
316.6200
08:50:15
0.7092
53.7080
08:50:10
0.7091
277.3200
08:50:00
0.7096
29.8840
08:49:52
0.7096
94.1360
08:49:52
0.7096
29.8840
08:49:48
0.7097
16.9400
08:49:44
0.7098
30.6040
08:49:39
0.7096
29.8840
08:49:35
0.7100
21.8240
08:49:31
0.7102
159.7880
08:49:27
0.7104
72.8560
08:49:14
0.7108
31.9760
08:48:57
0.7106
94.0040
08:48:49
0.7106
32.5400
08:48:40
0.7106
26.4160
08:48:36
0.7106
60.6840
08:48:28
0.7109
16.6120
08:48:23
0.7110
137.9040
08:48:15
0.7110
66.1120
08:48:07
0.7115
43.9040
08:48:07
0.7119
21.5200
08:48:02
0.7121
129.8280
08:47:40
0.7122
60.0400
08:47:36
0.7120
89.9080
08:47:31
0.7118
58.6160
08:47:19
0.7115
163.4520
08:47:19
0.7115
79.0560
08:47:19
0.7116
163.4520
08:47:11
0.7117
308.7520
08:47:06
0.7116
163.4520
08:47:02
0.7120
142.1480
08:46:58
0.7122
396.0040
08:46:49
0.7124
212.5360
08:46:37
0.7124
212.5360
08:46:24
0.7119
183.6720
08:46:20
0.7117
60.8160
08:46:16
0.7115
406.4200
08:46:11
0.7111
30.8620
08:46:11
0.7108
70.4620
08:46:07
0.7103
253.3560
08:46:03
0.7099
8.4766
08:46:03
0.7096
76.9074
08:45:59
0.7095
256.7640
08:45:41
0.7098
119.7520
08:45:37
0.7098
52.5200
08:45:33
0.7103
178.1280
08:45:29
0.7104
71.7480
08:45:25
0.7099
16.9480
08:45:21
0.7097
60.7440
08:45:16
0.7096
81.5120
08:45:16
0.7097
55.3040
08:45:12
0.7097
55.3040
08:45:08
0.7099
1,176.9640
Ticarete Geç