ARB/USDT
0.7956
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8198
1,741.4403
53K
0.8185
2,402.7594
51K
0.8180
841.3212
49K
0.8167
807.3606
48K
0.8163
2,052.6082
47K
0.8160
88.1592
45K
0.8157
2,287.3726
45K
0.8147
722.0170
43K
0.8136
1,924.5375
42K
0.8128
573.5031
40K
0.8118
364.9549
39K
0.8109
1,489.3632
39K
0.8104
331.6927
38K
0.8093
1,629.6543
37K
0.8085
2,069.5984
36K
0.8079
1,733.2635
33K
0.8065
1,522.7871
32K
0.8056
989.9320
30K
0.8045
123.1174
29K
0.8042
1,039.1419
29K
0.8035
496.2175
28K
0.8034
317.6548
28K
0.8032
131.3053
27K
0.8030
204.9980
27K
0.8028
556.7703
27K
0.8027
412.3509
26K
0.8024
465.2542
26K
0.8021
376.7800
25K
0.8017
197.0048
25K
0.8016
189.7315
25K
0.8012
547.5001
25K
0.8009
247.3966
24K
0.8008
526.0730
24K
0.8005
361.0401
23K
0.8002
127.7891
23K
0.8001
363.3252
23K
0.8000
428.4737
23K
0.7997
522.4814
22K
0.7996
226.2333
22K
0.7995
532.3183
21K
0.7991
391.3148
21K
0.7989
460.8633
20K
0.7987
535.5596
20K
0.7985
336.8220
19K
0.7981
412.5647
19K
0.7978
545.6700
19K
0.7975
293.5932
18K
0.7971
488.0480
18K
0.7969
130.3219
17K
0.7965
4,858.4384
17K
0.7961
4,254.8159
12K
0.7959
4,129.0244
8K
0.7955
4,014.1486
4K
0.7956≈ 0.79
+ 0.00%
0.7951
3,923.5279
4K
0.7946
533.0797
4K
0.7943
4,186.1189
9K
0.7938
431.3557
9K
0.7933
198.6628
9K
0.7930
253.6666
10K
0.7925
179.5827
10K
0.7921
206.5648
10K
0.7917
359.2425
10K
0.7912
219.5823
10K
0.7909
172.2515
11K
0.7906
486.2169
11K
0.7903
509.7689
12K
0.7898
263.3732
12K
0.7896
250.0312
12K
0.7894
454.5960
13K
0.7890
348.9246
13K
0.7888
392.8388
13K
0.7886
560.6147
14K
0.7882
212.4814
14K
0.7878
276.2826
14K
0.7876
161.9364
15K
0.7872
392.2679
15K
0.7867
276.1784
15K
0.7865
195.9606
15K
0.7860
475.6343
16K
0.7856
307.5531
16K
0.7852
537.3943
17K
0.7850
243.8088
17K
0.7847
389.5191
17K
0.7844
1,148.4698
19K
0.7841
468.6435
19K
0.7839
324.3128
19K
0.7831
1,177.6292
21K
0.7827
512.3181
21K
0.7815
2,406.3460
23K
0.7805
2,091.0400
26K
0.7790
924.2951
26K
0.7783
393.4882
27K
0.7774
943.1795
28K
0.7762
2,434.9624
30K
0.7756
1,329.8287
32K
0.7746
1,357.7723
33K
0.7735
1,706.0012
35K
0.7726
2,316.6141
37K
0.7714
1,233.8087
38K
0.7703
2,579.4640
41K
0.7699
2,338.3336
43K
0.7695
1,254.0919
44K
0.7690
1,847.8556
46K
0.7676
376.4870
47K
0.7670
2,037.9856
49K
0.7656
2,522.2029
51K
0.0050
200.0000
51K
0.0010
3,100.0000
54K
0.0002
5,000.0000
59K
0.0001
5,000.0000
64K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8198
1,741.4403
53K
0.8185
2,402.7594
51K
0.8180
841.3212
49K
0.8167
807.3606
48K
0.8163
2,052.6082
47K
0.8160
88.1592
45K
0.8157
2,287.3726
45K
0.8147
722.0170
43K
0.8136
1,924.5375
42K
0.8128
573.5031
40K
0.8118
364.9549
39K
0.8109
1,489.3632
39K
0.8104
331.6927
38K
0.8093
1,629.6543
37K
0.8085
2,069.5984
36K
0.8079
1,733.2635
33K
0.8065
1,522.7871
32K
0.8056
989.9320
30K
0.8045
123.1174
29K
0.8042
1,039.1419
29K
0.8035
496.2175
28K
0.8034
317.6548
28K
0.8032
131.3053
27K
0.8030
204.9980
27K
0.8028
556.7703
27K
0.8027
412.3509
26K
0.8024
465.2542
26K
0.8021
376.7800
25K
0.8017
197.0048
25K
0.8016
189.7315
25K
0.8012
547.5001
25K
0.8009
247.3966
24K
0.8008
526.0730
24K
0.8005
361.0401
23K
0.8002
127.7891
23K
0.8001
363.3252
23K
0.8000
428.4737
23K
0.7997
522.4814
22K
0.7996
226.2333
22K
0.7995
532.3183
21K
0.7991
391.3148
21K
0.7989
460.8633
20K
0.7987
535.5596
20K
0.7985
336.8220
19K
0.7981
412.5647
19K
0.7978
545.6700
19K
0.7975
293.5932
18K
0.7971
488.0480
18K
0.7969
130.3219
17K
0.7965
4,858.4384
17K
0.7961
4,254.8159
12K
0.7959
4,129.0244
8K
0.7955
4,014.1486
4K
0.7956≈ 0.79
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7956≈ 0.79
+ 0.00%
0.7951
3,923.5279
4K
0.7946
533.0797
4K
0.7943
4,186.1189
9K
0.7938
431.3557
9K
0.7933
198.6628
9K
0.7930
253.6666
10K
0.7925
179.5827
10K
0.7921
206.5648
10K
0.7917
359.2425
10K
0.7912
219.5823
10K
0.7909
172.2515
11K
0.7906
486.2169
11K
0.7903
509.7689
12K
0.7898
263.3732
12K
0.7896
250.0312
12K
0.7894
454.5960
13K
0.7890
348.9246
13K
0.7888
392.8388
13K
0.7886
560.6147
14K
0.7882
212.4814
14K
0.7878
276.2826
14K
0.7876
161.9364
15K
0.7872
392.2679
15K
0.7867
276.1784
15K
0.7865
195.9606
15K
0.7860
475.6343
16K
0.7856
307.5531
16K
0.7852
537.3943
17K
0.7850
243.8088
17K
0.7847
389.5191
17K
0.7844
1,148.4698
19K
0.7841
468.6435
19K
0.7839
324.3128
19K
0.7831
1,177.6292
21K
0.7827
512.3181
21K
0.7815
2,406.3460
23K
0.7805
2,091.0400
26K
0.7790
924.2951
26K
0.7783
393.4882
27K
0.7774
943.1795
28K
0.7762
2,434.9624
30K
0.7756
1,329.8287
32K
0.7746
1,357.7723
33K
0.7735
1,706.0012
35K
0.7726
2,316.6141
37K
0.7714
1,233.8087
38K
0.7703
2,579.4640
41K
0.7699
2,338.3336
43K
0.7695
1,254.0919
44K
0.7690
1,847.8556
46K
0.7676
376.4870
47K
0.7670
2,037.9856
49K
0.7656
2,522.2029
51K
0.0050
200.0000
51K
0.0010
3,100.0000
54K
0.0002
5,000.0000
59K
0.0001
5,000.0000
64K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
12:41:46
0.7956
954.4080
12:41:42
0.7958
3,631.4840
12:41:37
0.7952
277.5590
12:41:37
0.7948
154.2779
12:41:37
0.7944
86.0609
12:41:37
0.7940
73.3222
12:41:32
0.7939
48.9800
12:41:28
0.7936
3,257.4108
12:41:28
0.7933
74.6337
12:41:28
0.7929
138.2035
12:41:23
0.7929
1,279.7680
12:41:18
0.7933
1,244.0560
12:41:09
0.7939
739.5120
12:41:05
0.7936
382.2199
12:41:05
0.7934
73.5801
12:41:01
0.7932
76.4760
12:40:56
0.7936
1,000.8200
12:40:52
0.7938
22.2400
12:40:48
0.7938
423.3680
12:40:43
0.7941
375.9120
12:40:39
0.7946
316.2462
12:40:39
0.7950
48.5818
12:40:35
0.7945
3,774.1191
12:40:35
0.7940
31.6729
12:40:30
0.7943
251.7640
12:40:26
0.7934
5,473.9440
12:40:21
0.7932
149.8480
12:40:17
0.7929
58.4120
12:40:12
0.7922
828.3960
12:40:07
0.7921
679.8560
12:40:07
0.7923
183.2280
12:40:07
0.7924
556.6640
12:40:07
0.7924
732.9600
12:40:03
0.7924
183.2280
12:39:58
0.7924
556.6640
12:39:54
0.7926
25.2320
12:39:49
0.7928
148.9280
12:39:45
0.7926
791.7680
12:39:40
0.7926
343.8000
12:39:36
0.7924
1,472.8520
12:39:31
0.7925
471.1400
12:39:27
0.7922
47.2400
12:39:23
0.7919
522.9400
12:39:18
0.7918
1,444.0280
12:39:14
0.7922
402.1300
12:39:14
0.7925
70.1500
12:39:08
0.7929
284.0200
12:39:03
0.7933
153.5520
12:39:03
0.7933
208.2000
12:39:03
0.7935
153.5520
12:38:59
0.7935
153.5520
12:38:59
0.7937
134.7320
12:38:59
0.7937
109.3160
12:38:59
0.7937
61.5360
12:38:59
0.7937
495.8680
12:38:55
0.7937
134.7320
12:38:46
0.7937
109.3160
12:38:43
0.7938
25.7160
12:38:37
0.7937
61.5360
12:38:34
0.7937
801.4520
12:38:32
0.7939
323.3480
12:38:30
0.7939
323.3480
12:38:26
0.7940
303.2320
12:38:16
0.7938
338.0880
12:38:10
0.7939
83.9600
12:38:05
0.7939
256.8840
12:37:59
0.7940
711.0200
12:37:55
0.7941
60.4560
12:37:51
0.7940
978.8360
12:37:46
0.7941
58.5825
12:37:46
0.7938
105.1215
12:37:42
0.7936
123.7200
12:37:38
0.7938
554.8160
12:37:33
0.7938
386.4080
12:37:25
0.7931
1,219.8329
12:37:25
0.7928
52.6351
12:37:20
0.7926
726.1200
12:37:16
0.7926
934.5640
12:37:12
0.7931
625.1800
12:37:08
0.7929
1,689.2679
12:37:08
0.7925
59.6321
12:37:04
0.7923
270.5520
12:37:01
0.7924
334.4560
12:36:58
0.7926
98.3560
12:36:55
0.7925
427.1400
12:36:44
0.7922
655.2080
12:36:40
0.7920
1,396.7240
12:36:34
0.7918
2,481.2720
12:36:29
0.7926
1,495.1040
12:36:25
0.7928
518.2920
12:36:21
0.7930
673.8956
12:36:21
0.7933
60.1924
12:36:16
0.7938
447.4400
12:36:16
0.7938
206.9378
12:36:16
0.7943
27.7622
12:36:16
0.7945
419.6778
12:36:16
0.7945
27.7622
12:36:12
0.7945
208.2200
12:36:12
0.7946
447.4400
12:36:08
0.7946
447.4400
Ticarete Geç