APE/USDT
1.155
≈ 1.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3490
298.6618
12K
1.3410
132.1530
12K
1.3370
204.4394
12K
1.3270
97.5083
11K
1.3170
210.7947
11K
1.3140
242.6244
11K
1.3060
96.8677
11K
1.3030
135.1381
11K
1.2950
149.0985
11K
1.2850
246.0644
11K
1.2730
239.5304
10K
1.2630
138.1270
10K
1.2550
91.4149
10K
1.2420
368.2683
10K
1.2350
346.9565
9K
1.2270
228.7825
9K
1.2260
127.6666
9K
1.2220
470.1806
9K
1.2180
241.1808
8K
1.2170
439.7312
8K
1.2140
378.1633
8K
1.2130
322.5604
7K
1.2100
188.2221
7K
1.2070
482.7863
7K
1.2030
368.3474
6K
1.1990
215.2850
6K
1.1960
266.4018
6K
1.1940
302.7432
5K
1.1930
187.1078
5K
1.1910
208.6696
5K
1.1900
336.1797
5K
1.1890
469.4888
4K
1.1880
343.7834
4K
1.1870
438.9419
4K
1.1840
277.5147
3K
1.1800
440.9908
3K
1.1770
167.0253
2K
1.1760
252.3519
2K
1.1720
155.0321
2K
1.1690
165.8221
2K
1.1650
185.6776
2K
1.1640
323.2030
1K
1.1600
266.9273
1K
1.1580
411.1897
877.1108
1.1560
465.9211
465.9211
1.155≈ 1.15
+ 0.00%
1.1550
50.1488
50.1488
1.1540
209.1751
259.3239
1.1510
207.2109
466.5348
1.1480
316.0139
782.5488
1.1430
377.3817
1K
1.1410
297.2983
1K
1.1360
138.7528
2K
1.1320
298.8691
2K
1.1270
170.0{3}66
2K
1.1250
187.9463
2K
1.1210
259.0305
3K
1.1160
360.4628
3K
1.1120
260.5679
3K
1.1100
375.8471
4K
1.1080
305.2980
4K
1.1060
456.9231
4K
1.1040
513.1157
5K
1.1010
228.8421
5K
1.0990
499.7374
6K
1.0960
373.1045
6K
1.0920
372.9656
6K
1.0870
351.2232
7K
1.0820
303.6124
7K
1.0780
360.6690
7K
1.0740
475.6868
8K
1.0720
518.6507
8K
1.0680
275.5832
9K
1.0660
275.3558
9K
1.0610
220.2633
9K
1.0560
467.2076
10K
1.0540
231.2206
10K
1.0450
165.4819
10K
1.0370
233.6608
10K
1.0230
479.4943
11K
1.0140
171.2546
11K
1.0030
162.4226
11K
0.9900
477.4960
11K
0.9790
193.3335
12K
0.9700
106.6843
12K
0.9660
230.9591
12K
0.9570
445.4090
12K
0.9530
480.4181
13K
0.9420
386.6679
13K
0.9310
376.5351
14K
0.9260
201.9644
14K
0.9170
254.4709
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Fiyat
Miktar (APE)
Toplam (APE)
1.3490
298.6618
12K
1.3410
132.1530
12K
1.3370
204.4394
12K
1.3270
97.5083
11K
1.3170
210.7947
11K
1.3140
242.6244
11K
1.3060
96.8677
11K
1.3030
135.1381
11K
1.2950
149.0985
11K
1.2850
246.0644
11K
1.2730
239.5304
10K
1.2630
138.1270
10K
1.2550
91.4149
10K
1.2420
368.2683
10K
1.2350
346.9565
9K
1.2270
228.7825
9K
1.2260
127.6666
9K
1.2220
470.1806
9K
1.2180
241.1808
8K
1.2170
439.7312
8K
1.2140
378.1633
8K
1.2130
322.5604
7K
1.2100
188.2221
7K
1.2070
482.7863
7K
1.2030
368.3474
6K
1.1990
215.2850
6K
1.1960
266.4018
6K
1.1940
302.7432
5K
1.1930
187.1078
5K
1.1910
208.6696
5K
1.1900
336.1797
5K
1.1890
469.4888
4K
1.1880
343.7834
4K
1.1870
438.9419
4K
1.1840
277.5147
3K
1.1800
440.9908
3K
1.1770
167.0253
2K
1.1760
252.3519
2K
1.1720
155.0321
2K
1.1690
165.8221
2K
1.1650
185.6776
2K
1.1640
323.2030
1K
1.1600
266.9273
1K
1.1580
411.1897
877.1108
1.1560
465.9211
465.9211
1.155≈ 1.15
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.155≈ 1.15
+ 0.00%
1.1550
50.1488
50.1488
1.1540
209.1751
259.3239
1.1510
207.2109
466.5348
1.1480
316.0139
782.5488
1.1430
377.3817
1K
1.1410
297.2983
1K
1.1360
138.7528
2K
1.1320
298.8691
2K
1.1270
170.0{3}66
2K
1.1250
187.9463
2K
1.1210
259.0305
3K
1.1160
360.4628
3K
1.1120
260.5679
3K
1.1100
375.8471
4K
1.1080
305.2980
4K
1.1060
456.9231
4K
1.1040
513.1157
5K
1.1010
228.8421
5K
1.0990
499.7374
6K
1.0960
373.1045
6K
1.0920
372.9656
6K
1.0870
351.2232
7K
1.0820
303.6124
7K
1.0780
360.6690
7K
1.0740
475.6868
8K
1.0720
518.6507
8K
1.0680
275.5832
9K
1.0660
275.3558
9K
1.0610
220.2633
9K
1.0560
467.2076
10K
1.0540
231.2206
10K
1.0450
165.4819
10K
1.0370
233.6608
10K
1.0230
479.4943
11K
1.0140
171.2546
11K
1.0030
162.4226
11K
0.9900
477.4960
11K
0.9790
193.3335
12K
0.9700
106.6843
12K
0.9660
230.9591
12K
0.9570
445.4090
12K
0.9530
480.4181
13K
0.9420
386.6679
13K
0.9310
376.5351
14K
0.9260
201.9644
14K
0.9170
254.4709
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
22:36:34
1.1550
6.6300
22:36:29
1.1550
50.1488
22:36:25
1.1560
226.2056
22:36:12
1.1570
17.0656
22:36:04
1.1570
17.2708
22:35:57
1.1570
182.7200
22:35:48
1.1560
56.5460
22:35:48
1.1560
35.6396
22:35:48
1.1560
18.8404
22:35:44
1.1560
35.6396
22:35:36
1.1560
54.4800
22:35:31
1.1570
90.4888
22:35:27
1.1570
36.0712
22:35:19
1.1550
24.0000
22:35:14
1.1550
19.7360
22:35:14
1.1550
150.4664
22:35:10
1.1550
150.4664
22:35:05
1.1570
193.4168
22:34:57
1.1570
193.4168
22:34:40
1.1580
30.3836
22:34:15
1.1600
110.6620
22:34:06
1.1600
42.0132
22:34:01
1.1610
9.7216
22:34:01
1.1610
5.4368
22:33:57
1.1610
9.7216
22:33:36
1.1620
6.8916
22:33:32
1.1610
15.1584
22:33:32
1.1620
12.6280
22:33:15
1.1620
12.6280
22:32:58
1.1620
35.3196
22:32:33
1.1610
12.9872
22:32:24
1.1630
236.8564
22:32:20
1.1620
10.7356
22:31:59
1.1630
89.2936
22:31:50
1.1650
9.9536
22:31:46
1.1650
5.9036
22:31:37
1.1670
85.7608
22:31:33
1.1680
9.0672
22:31:29
1.1670
85.7608
22:31:08
1.1680
18.2928
22:30:55
1.1670
34.4384
22:30:54
1.1680
27.5304
22:30:50
1.1680
27.5304
22:30:46
1.1690
400.3468
22:30:41
1.1680
800.6248
22:30:37
1.1680
6.5384
22:30:33
1.1670
15.0612
22:30:29
1.1670
42.0352
22:30:20
1.1660
272.5872
22:30:07
1.1660
7.0396
22:29:29
1.1660
191.6444
22:29:12
1.1640
12.2376
22:28:59
1.1640
42.2920
22:28:04
1.1630
80.1288
22:27:43
1.1640
9.8068
22:27:39
1.1640
39.6000
22:27:34
1.1650
18.9624
22:27:26
1.1650
11.2908
22:27:05
1.1660
18.0340
22:26:56
1.1630
4,258.5904
22:26:37
1.1620
243.7404
22:26:33
1.1610
34.6628
22:26:24
1.1630
6.1144
22:26:03
1.1630
18.4928
22:25:33
1.1620
45.7760
22:25:03
1.1630
36.6832
22:24:17
1.1630
7.6532
22:24:00
1.1620
101.2160
22:23:26
1.1640
707.5272
22:23:04
1.1620
34.9948
22:22:48
1.1620
35.0116
22:22:34
1.1620
95.2744
22:22:21
1.1630
60.6280
22:22:09
1.1620
35.7244
22:21:32
1.1610
34.7916
22:21:11
1.1610
14.9532
22:20:33
1.1590
36.5512
22:20:19
1.1590
16.3492
22:20:15
1.1580
111.1172
22:19:52
1.1570
36.4316
22:19:26
1.1600
9.2896
22:19:22
1.1590
15.4132
22:18:46
1.1590
147.7612
22:18:25
1.1600
22.5716
22:18:08
1.1620
9.0044
22:17:47
1.1620
9.0044
22:17:43
1.1630
40.7228
22:17:30
1.1620
126.2832
22:17:21
1.1620
40.5977
22:17:21
1.1620
474.5695
22:17:04
1.1630
14.3300
22:16:38
1.1620
8.5620
22:16:34
1.1620
37.1600
22:16:17
1.1610
17.3692
22:15:43
1.1590
40.2544
22:15:26
1.1580
5.8632
22:15:08
1.1560
68.5696
22:15:08
1.1560
10.1284
22:14:57
1.1560
10.1284
22:13:54
1.1570
17.8416
Ticarete Geç