APE/USDT
0.994
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2160
317.0600
15K
1.2070
258.1458
15K
1.1970
383.7105
15K
1.1830
323.5120
14K
1.1710
345.7325
14K
1.1620
359.5016
13K
1.1480
375.0566
13K
1.1420
78.7500
13K
1.1330
394.7071
13K
1.1270
203.2552
12K
1.1160
304.4400
12K
1.1030
349.7172
12K
1.0940
206.7831
11K
1.0880
71.0420
11K
1.0740
62.1499
11K
1.0640
272.9324
11K
1.0600
341.3902
11K
1.0580
397.50{3}
10K
1.0550
288.1695
10K
1.0510
480.6759
10K
1.0470
219.5298
9K
1.0460
247.3096
9K
1.0440
343.2353
9K
1.0430
397.1621
9K
1.0400
227.0564
8K
1.0380
263.7086
8K
1.0370
335.2514
8K
1.0340
340.8246
7K
1.0320
430.3132
7K
1.0290
237.8309
7K
1.0250
275.6708
6K
1.0230
284.3293
6K
1.0200
416.8160
6K
1.0160
527.8624
5K
1.0150
272.4549
5K
1.0130
379.2727
4K
1.0120
429.0573
4K
1.0100
438.9009
4K
1.0090
387.5282
3K
1.0060
164.9355
3K
1.0050
542.6981
3K
1.0010
555.2326
2K
0.9970
572.3131
2K
0.9950
503.0569
1K
0.9930
518.4708
518.4708
0.994≈ 0.99
+ 0.00%
0.9910
458.2262
458.2262
0.9880
559.2591
1K
0.9850
597.5868
2K
0.9800
436.0249
2K
0.9750
172.3051
2K
0.9730
374.1460
3K
0.9690
512.2069
3K
0.9670
454.4972
4K
0.9640
289.9887
4K
0.9620
571.1313
4K
0.9590
440.9018
5K
0.9570
180.8692
5K
0.9520
232.1482
5K
0.9480
481.7147
6K
0.9450
370.4490
6K
0.9400
468.8319
7K
0.9360
539.3061
7K
0.9330
179.5358
7K
0.9290
202.1522
8K
0.9270
400.8795
8K
0.9240
348.2547
8K
0.9200
205.0420
8K
0.9180
412.2739
9K
0.9150
334.7856
9K
0.9130
603.8600
10K
0.9080
208.5620
10K
0.9030
524.0410
11K
0.8990
272.3904
11K
0.8960
466.8914
11K
0.8910
374.7906
12K
0.8800
343.2004
12K
0.8650
81.0158
12K
0.8580
371.3020
12K
0.8480
243.1688
13K
0.8340
239.5921
13K
0.8220
564.5358
14K
0.8150
68.3366
14K
0.8050
89.0631
14K
0.7980
247.5467
14K
0.7830
100.4020
14K
0.7730
181.1678
14K
0.7600
405.4346
15K
0.7450
361.9218
15K
0.7340
1,386.8625
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
2,068.2894
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
0.6790
2,039.2278
159K
0.6780
1,915.5802
160K
Fiyat
Miktar (APE)
Toplam (APE)
1.2160
317.0600
15K
1.2070
258.1458
15K
1.1970
383.7105
15K
1.1830
323.5120
14K
1.1710
345.7325
14K
1.1620
359.5016
13K
1.1480
375.0566
13K
1.1420
78.7500
13K
1.1330
394.7071
13K
1.1270
203.2552
12K
1.1160
304.4400
12K
1.1030
349.7172
12K
1.0940
206.7831
11K
1.0880
71.0420
11K
1.0740
62.1499
11K
1.0640
272.9324
11K
1.0600
341.3902
11K
1.0580
397.50{3}
10K
1.0550
288.1695
10K
1.0510
480.6759
10K
1.0470
219.5298
9K
1.0460
247.3096
9K
1.0440
343.2353
9K
1.0430
397.1621
9K
1.0400
227.0564
8K
1.0380
263.7086
8K
1.0370
335.2514
8K
1.0340
340.8246
7K
1.0320
430.3132
7K
1.0290
237.8309
7K
1.0250
275.6708
6K
1.0230
284.3293
6K
1.0200
416.8160
6K
1.0160
527.8624
5K
1.0150
272.4549
5K
1.0130
379.2727
4K
1.0120
429.0573
4K
1.0100
438.9009
4K
1.0090
387.5282
3K
1.0060
164.9355
3K
1.0050
542.6981
3K
1.0010
555.2326
2K
0.9970
572.3131
2K
0.9950
503.0569
1K
0.9930
518.4708
518.4708
0.994≈ 0.99
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.994≈ 0.99
+ 0.00%
0.9910
458.2262
458.2262
0.9880
559.2591
1K
0.9850
597.5868
2K
0.9800
436.0249
2K
0.9750
172.3051
2K
0.9730
374.1460
3K
0.9690
512.2069
3K
0.9670
454.4972
4K
0.9640
289.9887
4K
0.9620
571.1313
4K
0.9590
440.9018
5K
0.9570
180.8692
5K
0.9520
232.1482
5K
0.9480
481.7147
6K
0.9450
370.4490
6K
0.9400
468.8319
7K
0.9360
539.3061
7K
0.9330
179.5358
7K
0.9290
202.1522
8K
0.9270
400.8795
8K
0.9240
348.2547
8K
0.9200
205.0420
8K
0.9180
412.2739
9K
0.9150
334.7856
9K
0.9130
603.8600
10K
0.9080
208.5620
10K
0.9030
524.0410
11K
0.8990
272.3904
11K
0.8960
466.8914
11K
0.8910
374.7906
12K
0.8800
343.2004
12K
0.8650
81.0158
12K
0.8580
371.3020
12K
0.8480
243.1688
13K
0.8340
239.5921
13K
0.8220
564.5358
14K
0.8150
68.3366
14K
0.8050
89.0631
14K
0.7980
247.5467
14K
0.7830
100.4020
14K
0.7730
181.1678
14K
0.7600
405.4346
15K
0.7450
361.9218
15K
0.7340
1,386.8625
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
2,068.2894
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
0.6790
2,039.2278
159K
0.6780
1,915.5802
160K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
Ticarete Geç