APE/USDT
1.008
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2210
305.8666
15K
1.2160
321.5224
14K
1.2050
394.9215
14K
1.1910
204.7175
14K
1.1770
219.2175
13K
1.1710
51.3613
13K
1.1670
384.8438
13K
1.1560
189.8489
13K
1.1460
428.5915
13K
1.1430
47.6189
12K
1.1290
89.4667
12K
1.1230
371.5887
12K
1.1200
361.7483
12K
1.1070
407.5329
11K
1.0950
224.2206
11K
1.0850
359.8614
11K
1.0830
344.3616
10K
1.0810
261.7821
10K
1.0780
156.5368
10K
1.0770
214.6240
10K
1.0760
505.8318
9K
1.0720
181.1198
9K
1.0710
476.9050
9K
1.0690
483.2111
8K
1.0660
556.7693
8K
1.0640
526.7977
7K
1.0620
147.5829
7K
1.0580
205.2293
6K
1.0540
556.6192
6K
1.0530
176.1595
6K
1.0490
240.7066
6K
1.0450
354.1681
5K
1.0420
271.7888
5K
1.0390
499.5252
5K
1.0370
383.6022
4K
1.0330
343.1545
4K
1.0310
273.4553
3K
1.0270
415.5655
3K
1.0260
572.3260
3K
1.0230
346.9016
2K
1.0210
209.2046
2K
1.0170
400.7986
2K
1.0140
336.7914
1K
1.0120
499.0206
894.1890
1.0090
395.1684
395.1684
1.008≈ 1.00
+ 0.00%
1.0070
165.6329
165.6329
1.0030
226.0076
391.6405
1.0000
244.7761
636.4166
0.9960
193.4936
829.9102
0.9910
402.6236
1K
0.9880
391.4149
2K
0.9840
253.6993
2K
0.9820
472.6928
2K
0.9770
598.2236
3K
0.9740
600.4979
4K
0.9690
197.5408
4K
0.9660
372.4102
4K
0.9620
342.1146
4K
0.9580
563.0622
5K
0.9530
406.3070
5K
0.9480
235.6263
6K
0.9460
552.8142
6K
0.9410
337.7979
7K
0.9360
427.7821
7K
0.9330
599.0{3}64
8K
0.9300
583.4871
8K
0.9260
639.7122
9K
0.9230
245.9155
9K
0.9210
639.8129
10K
0.9160
421.4478
10K
0.9140
371.1994
10K
0.9120
405.8900
11K
0.9080
265.9421
11K
0.9050
572.1954
12K
0.9020
326.2766
12K
0.8910
385.4586
12K
0.8780
363.2949
13K
0.8640
398.6537
13K
0.8600
214.6092
13K
0.8530
326.0804
14K
0.8380
465.3260
14K
0.8340
363.5588
15K
0.8230
588.8406
15K
0.8110
559.9121
16K
0.8060
242.2058
16K
0.7990
401.9626
16K
0.7840
608.8063
17K
0.7690
249.0068
17K
0.7570
340.5984
18K
0.7510
415.4879
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Fiyat
Miktar (APE)
Toplam (APE)
1.2210
305.8666
15K
1.2160
321.5224
14K
1.2050
394.9215
14K
1.1910
204.7175
14K
1.1770
219.2175
13K
1.1710
51.3613
13K
1.1670
384.8438
13K
1.1560
189.8489
13K
1.1460
428.5915
13K
1.1430
47.6189
12K
1.1290
89.4667
12K
1.1230
371.5887
12K
1.1200
361.7483
12K
1.1070
407.5329
11K
1.0950
224.2206
11K
1.0850
359.8614
11K
1.0830
344.3616
10K
1.0810
261.7821
10K
1.0780
156.5368
10K
1.0770
214.6240
10K
1.0760
505.8318
9K
1.0720
181.1198
9K
1.0710
476.9050
9K
1.0690
483.2111
8K
1.0660
556.7693
8K
1.0640
526.7977
7K
1.0620
147.5829
7K
1.0580
205.2293
6K
1.0540
556.6192
6K
1.0530
176.1595
6K
1.0490
240.7066
6K
1.0450
354.1681
5K
1.0420
271.7888
5K
1.0390
499.5252
5K
1.0370
383.6022
4K
1.0330
343.1545
4K
1.0310
273.4553
3K
1.0270
415.5655
3K
1.0260
572.3260
3K
1.0230
346.9016
2K
1.0210
209.2046
2K
1.0170
400.7986
2K
1.0140
336.7914
1K
1.0120
499.0206
894.1890
1.0090
395.1684
395.1684
1.008≈ 1.00
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.008≈ 1.00
+ 0.00%
1.0070
165.6329
165.6329
1.0030
226.0076
391.6405
1.0000
244.7761
636.4166
0.9960
193.4936
829.9102
0.9910
402.6236
1K
0.9880
391.4149
2K
0.9840
253.6993
2K
0.9820
472.6928
2K
0.9770
598.2236
3K
0.9740
600.4979
4K
0.9690
197.5408
4K
0.9660
372.4102
4K
0.9620
342.1146
4K
0.9580
563.0622
5K
0.9530
406.3070
5K
0.9480
235.6263
6K
0.9460
552.8142
6K
0.9410
337.7979
7K
0.9360
427.7821
7K
0.9330
599.0{3}64
8K
0.9300
583.4871
8K
0.9260
639.7122
9K
0.9230
245.9155
9K
0.9210
639.8129
10K
0.9160
421.4478
10K
0.9140
371.1994
10K
0.9120
405.8900
11K
0.9080
265.9421
11K
0.9050
572.1954
12K
0.9020
326.2766
12K
0.8910
385.4586
12K
0.8780
363.2949
13K
0.8640
398.6537
13K
0.8600
214.6092
13K
0.8530
326.0804
14K
0.8380
465.3260
14K
0.8340
363.5588
15K
0.8230
588.8406
15K
0.8110
559.9121
16K
0.8060
242.2058
16K
0.7990
401.9626
16K
0.7840
608.8063
17K
0.7690
249.0068
17K
0.7570
340.5984
18K
0.7510
415.4879
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
22:50:42
1.0080
3,780.1380
22:50:37
1.0060
8.0564
22:50:33
1.0050
819.3172
22:50:28
1.0050
5,810.2140
22:50:24
1.0040
790.3420
22:50:19
1.0030
1,931.6140
22:50:15
1.0020
284.1068
22:50:05
1.0020
730.0532
22:50:01
1.0010
435.8673
22:50:01
1.0010
230.7811
22:50:01
1.0010
121.1864
22:49:52
1.0020
119.7604
22:49:47
1.0020
454.6788
22:49:43
1.0020
65.3104
22:49:39
1.0010
121.1864
22:49:38
1.0020
102.2620
22:49:34
1.0020
102.2620
22:49:30
1.0030
209.0468
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
22:49:03
1.0020
26.2300
22:48:59
1.0010
59.8684
22:48:54
1.0010
433.7144
22:48:49
1.0020
33.6256
22:48:45
1.0010
55.3640
22:48:41
1.0010
254.8912
22:48:36
1.0000
243.6580
22:48:36
1.0000
59.9424
22:48:36
1.0000
14.9080
22:48:32
1.0000
59.9424
22:48:27
1.0000
476.7192
22:48:27
1.0000
26.3788
22:48:27
1.0000
48.4716
22:48:23
1.0000
26.3788
22:48:19
1.0000
72.6665
22:48:19
1.0010
2.1839
22:48:18
1.0010
302.0169
22:48:14
1.0010
825.8588
22:48:14
1.0010
304.2008
22:48:06
1.0020
156.1344
22:48:00
1.0020
157.0224
22:47:56
1.0020
23.3988
22:47:51
1.0020
772.0096
22:47:47
1.0020
516.9828
22:47:43
1.0010
348.8280
22:47:38
1.0000
134.0204
22:47:34
1.0010
101.9032
22:47:30
1.0000
113.4657
22:47:30
1.0000
523.5285
22:47:30
1.0010
220.4134
22:47:30
1.0010
139.4986
22:47:30
1.0010
47.3923
22:47:26
1.0010
359.9120
22:47:22
1.0010
323.0617
22:47:22
1.0010
407.3043
22:47:21
1.0020
190.7125
22:47:17
1.0020
959.1527
22:47:17
1.0020
190.7125
22:47:13
1.0020
506.3475
22:47:13
1.0020
190.7125
22:47:09
1.0030
284.9180
22:46:53
1.0020
29.0676
22:46:44
1.0010
34.9296
22:46:35
1.0010
119.3200
22:46:27
1.0020
317.8220
22:46:22
1.0020
354.1088
22:46:18
1.0020
68.1880
22:46:14
1.0020
15.6720
22:46:09
1.0020
564.3140
22:46:05
1.0010
221.0460
22:46:01
1.0010
420.6556
22:45:55
1.0000
152.6076
22:45:51
0.9990
702.5868
22:45:46
0.9980
45.6452
22:45:46
0.9990
396.2414
22:45:42
0.9990
228.4554
22:45:42
0.9990
396.2414
22:45:38
0.9990
1,034.4978
22:45:38
0.9990
396.2414
22:45:34
1.0000
116.9288
22:45:29
1.0000
1,086.2216
22:45:25
1.0040
26,683.4116
22:45:21
1.0050
22.6472
22:45:16
1.0040
33.5996
22:45:12
1.0040
313.7208
22:45:08
1.0040
289.9288
22:45:03
1.0040
408.9676
22:44:59
1.0050
68.8764
22:44:50
1.0040
242.1576
22:44:50
1.0040
41.1116
22:44:50
1.0040
204.8468
22:44:45
1.0050
36.1912
22:44:41
1.0050
464.3120
22:44:37
1.0050
17.9804
22:44:33
1.0040
16.3356
Ticarete Geç