ANKR/USDT
0.0349
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0375
25,024.5280
543K
0.0374
8,855.8150
518K
0.0373
11,584.3950
509K
0.0372
25,030.6960
498K
0.0371
13,620.9980
473K
0.0370
5,088.8640
459K
0.0369
19,960.9660
454K
0.0368
14,742.7590
434K
0.0367
1,465.0150
419K
0.0367
23,397.0240
418K
0.0366
21,275.9930
394K
0.0365
16,409.3580
373K
0.0364
1,502.4540
357K
0.0364
20,600.9430
355K
0.0363
23,065.6800
335K
0.0363
2,003.8450
312K
0.0362
16,537.2120
310K
0.0361
20,089.9100
293K
0.0360
25,182.8410
273K
0.0359
2,409.6980
248K
0.0358
4,154.4940
245K
0.0357
7,237.3070
241K
0.0357
7,207.1070
234K
0.0357
7,823.8910
227K
0.0357
9,368.0250
219K
0.0356
9,301.8020
210K
0.0356
4,978.3880
200K
0.0356
8,753.9020
195K
0.0355
11,374.9140
187K
0.0355
5,695.2460
175K
0.0355
12,228.3760
169K
0.0355
3,497.2480
157K
0.0354
11,653.2970
154K
0.0354
9,727.6490
142K
0.0354
11,652.4330
132K
0.0353
7,696.1660
121K
0.0353
5,802.9590
113K
0.0353
3,696.3080
107K
0.0353
6,310.4820
103K
0.0352
8,780.6040
97K
0.0352
11,485.3800
88K
0.0352
9,822.2180
77K
0.0352
10,990.5800
67K
0.0351
7,675.8830
56K
0.0351
11,696.6670
48K
0.0351
3,215.7950
37K
0.0350
11,622.3200
34K
0.0350
8,578.4280
22K
0.0350
8,904.0300
13K
0.0350
4,414.5640
4K
0.0349≈ 0.03
+ 0.00%
0.0350
10,805.4090
11K
0.0349
6,124.2570
17K
0.0349
4,414.7960
21K
0.0349
9,291.3550
31K
0.0348
3,710.6260
34K
0.0348
8,620.0670
43K
0.0348
6,729.9170
50K
0.0347
4,801.6500
54K
0.0347
3,912.8370
58K
0.0346
6,349.7340
65K
0.0346
4,285.0800
69K
0.0346
3,067.1890
72K
0.0345
9,854.6410
82K
0.0345
5,363.0140
87K
0.0345
6,858.1180
94K
0.0344
11,407.4830
106K
0.0344
8,349.4010
114K
0.0344
3,254.8860
117K
0.0343
9,346.3850
127K
0.0343
12,007.7560
139K
0.0342
4,185.4590
143K
0.0342
5,832.0620
149K
0.0341
11,838.9960
160K
0.0341
9,997.8660
170K
0.0341
4,299.0810
175K
0.0340
13,126.6690
188K
0.0340
3,543.6530
191K
0.0340
12,183.3090
204K
0.0339
11,410.1580
215K
0.0339
4,101.4190
219K
0.0338
29,254.6790
248K
0.0336
1,786.6550
250K
0.0335
10,473.3730
261K
0.0334
13,884.7660
274K
0.0333
2,533.4790
277K
0.0333
12,086.4160
289K
0.0332
23,329.5240
312K
0.0332
2,144.7660
315K
0.0331
9,794.1350
324K
0.0330
27,534.1210
352K
0.0329
18,691.0290
371K
0.0328
4,522.8950
375K
0.0327
17,338.1050
392K
0.0327
30,018.8120
422K
0.0325
14,206.2670
437K
0.0324
30,270.0680
467K
0.0323
4,561.9100
472K
0.0322
11,256.5640
483K
0.0320
30,856.4390
514K
0.0320
24,858.1940
538K
0.0010
100.0000
539K
0.0{4}4
25,000.0000
564K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0375
25,024.5280
543K
0.0374
8,855.8150
518K
0.0373
11,584.3950
509K
0.0372
25,030.6960
498K
0.0371
13,620.9980
473K
0.0370
5,088.8640
459K
0.0369
19,960.9660
454K
0.0368
14,742.7590
434K
0.0367
1,465.0150
419K
0.0367
23,397.0240
418K
0.0366
21,275.9930
394K
0.0365
16,409.3580
373K
0.0364
1,502.4540
357K
0.0364
20,600.9430
355K
0.0363
23,065.6800
335K
0.0363
2,003.8450
312K
0.0362
16,537.2120
310K
0.0361
20,089.9100
293K
0.0360
25,182.8410
273K
0.0359
2,409.6980
248K
0.0358
4,154.4940
245K
0.0357
7,237.3070
241K
0.0357
7,207.1070
234K
0.0357
7,823.8910
227K
0.0357
9,368.0250
219K
0.0356
9,301.8020
210K
0.0356
4,978.3880
200K
0.0356
8,753.9020
195K
0.0355
11,374.9140
187K
0.0355
5,695.2460
175K
0.0355
12,228.3760
169K
0.0355
3,497.2480
157K
0.0354
11,653.2970
154K
0.0354
9,727.6490
142K
0.0354
11,652.4330
132K
0.0353
7,696.1660
121K
0.0353
5,802.9590
113K
0.0353
3,696.3080
107K
0.0353
6,310.4820
103K
0.0352
8,780.6040
97K
0.0352
11,485.3800
88K
0.0352
9,822.2180
77K
0.0352
10,990.5800
67K
0.0351
7,675.8830
56K
0.0351
11,696.6670
48K
0.0351
3,215.7950
37K
0.0350
11,622.3200
34K
0.0350
8,578.4280
22K
0.0350
8,904.0300
13K
0.0350
4,414.5640
4K
0.0349≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0349≈ 0.03
+ 0.00%
0.0350
10,805.4090
11K
0.0349
6,124.2570
17K
0.0349
4,414.7960
21K
0.0349
9,291.3550
31K
0.0348
3,710.6260
34K
0.0348
8,620.0670
43K
0.0348
6,729.9170
50K
0.0347
4,801.6500
54K
0.0347
3,912.8370
58K
0.0346
6,349.7340
65K
0.0346
4,285.0800
69K
0.0346
3,067.1890
72K
0.0345
9,854.6410
82K
0.0345
5,363.0140
87K
0.0345
6,858.1180
94K
0.0344
11,407.4830
106K
0.0344
8,349.4010
114K
0.0344
3,254.8860
117K
0.0343
9,346.3850
127K
0.0343
12,007.7560
139K
0.0342
4,185.4590
143K
0.0342
5,832.0620
149K
0.0341
11,838.9960
160K
0.0341
9,997.8660
170K
0.0341
4,299.0810
175K
0.0340
13,126.6690
188K
0.0340
3,543.6530
191K
0.0340
12,183.3090
204K
0.0339
11,410.1580
215K
0.0339
4,101.4190
219K
0.0338
29,254.6790
248K
0.0336
1,786.6550
250K
0.0335
10,473.3730
261K
0.0334
13,884.7660
274K
0.0333
2,533.4790
277K
0.0333
12,086.4160
289K
0.0332
23,329.5240
312K
0.0332
2,144.7660
315K
0.0331
9,794.1350
324K
0.0330
27,534.1210
352K
0.0329
18,691.0290
371K
0.0328
4,522.8950
375K
0.0327
17,338.1050
392K
0.0327
30,018.8120
422K
0.0325
14,206.2670
437K
0.0324
30,270.0680
467K
0.0323
4,561.9100
472K
0.0322
11,256.5640
483K
0.0320
30,856.4390
514K
0.0320
24,858.1940
538K
0.0010
100.0000
539K
0.0{4}4
25,000.0000
564K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
23:09:02
0.0349
724.5400
23:08:19
0.0350
1,019.3920
23:07:41
0.0350
613.0680
23:06:18
0.0349
813.5280
23:05:39
0.0349
1,278.2880
23:05:31
0.0349
5,400.7000
23:05:10
0.0349
737.5880
23:04:44
0.0349
747.6600
23:04:23
0.0350
3,821.1280
23:03:49
0.0350
810.1480
23:03:10
0.0350
3,443.4480
23:03:06
0.0349
863.7160
23:02:10
0.0349
756.5200
23:02:06
0.0349
810.5960
23:01:18
0.0350
868.3440
23:01:09
0.0350
868.3440
23:00:56
0.0350
1,149.6800
23:00:26
0.0351
937.7120
22:59:44
0.0352
1,087.4200
22:59:27
0.0352
860.1360
22:58:49
0.0352
630.7720
22:58:40
0.0352
1,344.5560
22:58:27
0.0352
1,778.4860
22:58:27
0.0353
3,480.7860
22:58:10
0.0353
943.7160
22:57:11
0.0352
675.9920
22:56:56
0.0351
1,084.1360
22:56:51
0.0351
760.4600
22:56:43
0.0350
703.7680
22:55:18
0.0349
602.7480
22:54:56
0.0350
776.8160
22:54:52
0.0350
623.7840
22:54:18
0.0349
803.0400
22:52:57
0.0349
938.8360
22:52:53
0.0349
629.4320
22:52:11
0.0349
1,092.6430
22:52:11
0.0349
3,390.5370
22:51:40
0.0348
1,096.6360
22:51:23
0.0349
792.6240
22:50:34
0.0349
624.4800
22:50:08
0.0349
1,028.3560
22:49:21
0.0348
840.0000
22:49:08
0.0349
727.3400
22:48:38
0.0349
662.3000
22:46:59
0.0350
1,816.5720
22:46:42
0.0351
614.0720
22:46:25
0.0351
1,824.4960
22:46:08
0.0351
3,549.6320
22:45:46
0.0352
795.8840
22:44:09
0.0351
644.7960
22:44:05
0.0351
644.7960
22:42:56
0.0351
1,143.7960
22:41:52
0.0351
987.0480
22:41:13
0.0351
890.9400
22:41:05
0.0351
837.9680
22:40:44
0.0352
1,344.3600
22:40:31
0.0352
684.0000
22:40:10
0.0353
756.6840
22:39:49
0.0353
941.8040
22:38:41
0.0354
3,843.9920
22:38:15
0.0353
697.5960
22:37:16
0.0354
701.3520
22:36:54
0.0354
1,166.6240
22:36:25
0.0355
602.2960
22:35:44
0.0355
1,094.6000
22:35:23
0.0355
672.9360
22:35:19
0.0355
1,301.2520
22:35:14
0.0355
1,018.6440
22:34:57
0.0356
2,837.9640
22:34:57
0.0356
709.8080
22:34:53
0.0356
869.2520
22:34:53
0.0356
709.8080
22:34:40
0.0356
709.8080
22:34:31
0.0356
639.1800
22:33:57
0.0357
794.7800
22:33:28
0.0357
642.0200
22:32:57
0.0357
1,192.9520
22:32:53
0.0357
1,192.9520
22:32:28
0.0357
648.3200
22:32:16
0.0357
2,478.7480
22:31:46
0.0357
696.8120
22:31:29
0.0358
793.8760
22:31:20
0.0358
868.6840
22:30:59
0.0358
811.6240
22:30:50
0.0358
928.0120
22:30:37
0.0358
928.0120
22:30:20
0.0358
601.8360
22:30:08
0.0357
749.8800
22:29:59
0.0357
650.5680
22:29:46
0.0357
878.2040
22:29:29
0.0357
1,993.9680
22:28:30
0.0357
662.8080
22:27:22
0.0357
707.9760
22:26:48
0.0357
806.1080
22:25:27
0.0357
665.6000
22:24:20
0.0357
626.1200
22:24:03
0.0357
626.1200
22:23:46
0.0357
723.3200
22:21:49
0.0356
926.6600
22:20:54
0.0356
715.4000
Ticarete Geç