ANKR/USDT
0.0234
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
928K
0.0291
55,760.9710
882K
0.0291
58,981.7160
826K
0.0258
11,032.9350
767K
0.0258
22,363.3190
756K
0.0256
18,218.5410
734K
0.0256
26,390.2060
715K
0.0256
9,590.5890
689K
0.0255
32,489.4040
679K
0.0254
33,145.5860
647K
0.0253
16,310.2270
614K
0.0252
29,624.5390
597K
0.0251
23,004.5430
568K
0.0251
11,501.9380
545K
0.0250
24,706.8590
533K
0.0249
29,455.3320
509K
0.0249
10,517.8830
479K
0.0247
37,273.0200
469K
0.0246
19,159.2130
431K
0.0246
9,266.6090
412K
0.0245
12,813.9550
403K
0.0243
25,334.4410
390K
0.0242
39,752.5390
365K
0.0241
13,295.7240
325K
0.0241
17,168.4170
312K
0.0240
8,357.8290
295K
0.0240
13,037.6260
286K
0.0240
6,658.7810
273K
0.0240
4,729.3190
267K
0.0239
18,688.4830
262K
0.0239
5,764.4410
243K
0.0238
11,774.0830
237K
0.0238
15,214.3880
226K
0.0238
14,713.7770
210K
0.0238
9,230.0640
196K
0.0237
5,055.5030
186K
0.0237
17,830.1370
181K
0.0237
5,272.1370
164K
0.0237
5,199.4570
158K
0.0237
9,226.9850
153K
0.0237
7,792.4950
144K
0.0237
15,298.2990
136K
0.0236
6,172.0810
121K
0.0236
17,050.5250
115K
0.0236
18,094.9070
97K
0.0235
10,042.8660
79K
0.0235
13,252.3270
69K
0.0235
14,652.4810
56K
0.0234
5,578.0670
41K
0.0234
8,649.8100
36K
0.0234
5,098.6070
27K
0.0234
10,725.6960
22K
0.0234
11,399.6180
11K
0.0234≈ 0.02
+ 0.00%
0.0233
17,727.6430
18K
0.0233
14,309.5380
32K
0.0233
5,305.9030
37K
0.0233
16,287.0420
54K
0.0232
12,998.8490
67K
0.0232
10,218.9720
77K
0.0231
17,821.3550
95K
0.0231
4,580.7870
99K
0.0231
11,352.6410
111K
0.0230
18,174.7570
129K
0.0230
10,023.0970
139K
0.0229
17,248.1570
156K
0.0229
18,868.8960
175K
0.0229
5,242.0860
180K
0.0229
6,938.7350
187K
0.0229
19,216.2730
206K
0.0228
14,086.7460
220K
0.0228
10,997.8200
231K
0.0228
7,052.7540
238K
0.0228
16,786.1820
255K
0.0227
13,192.9970
268K
0.0227
18,508.8100
287K
0.0226
13,385.8490
300K
0.0226
12,761.5160
313K
0.0225
12,550.3960
326K
0.0225
16,355.7760
342K
0.0224
18,623.8890
361K
0.0224
13,743.6000
374K
0.0224
13,178.1590
388K
0.0223
14,900.8220
402K
0.0222
5,920.2260
408K
0.0221
17,494.5520
426K
0.0219
9,810.0480
436K
0.0218
11,881.1050
448K
0.0217
2,643.8240
450K
0.0216
17,225.5350
467K
0.0215
44,907.2180
512K
0.0214
22,168.4490
534K
0.0213
17,467.0210
552K
0.0213
40,744.1040
593K
0.0212
4,920.8310
598K
0.0211
35,620.9350
633K
0.0210
32,726.1850
666K
0.0209
27,018.5300
693K
0.0208
16,470.7400
709K
0.0207
19,626.8790
729K
0.0206
13,027.3870
742K
0.0206
37,136.9200
779K
0.0205
19,186.4460
798K
0.0204
4,272.7330
803K
0.0010
100.0000
803K
0.0{4}4
25,000.0000
828K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
928K
0.0291
55,760.9710
882K
0.0291
58,981.7160
826K
0.0258
11,032.9350
767K
0.0258
22,363.3190
756K
0.0256
18,218.5410
734K
0.0256
26,390.2060
715K
0.0256
9,590.5890
689K
0.0255
32,489.4040
679K
0.0254
33,145.5860
647K
0.0253
16,310.2270
614K
0.0252
29,624.5390
597K
0.0251
23,004.5430
568K
0.0251
11,501.9380
545K
0.0250
24,706.8590
533K
0.0249
29,455.3320
509K
0.0249
10,517.8830
479K
0.0247
37,273.0200
469K
0.0246
19,159.2130
431K
0.0246
9,266.6090
412K
0.0245
12,813.9550
403K
0.0243
25,334.4410
390K
0.0242
39,752.5390
365K
0.0241
13,295.7240
325K
0.0241
17,168.4170
312K
0.0240
8,357.8290
295K
0.0240
13,037.6260
286K
0.0240
6,658.7810
273K
0.0240
4,729.3190
267K
0.0239
18,688.4830
262K
0.0239
5,764.4410
243K
0.0238
11,774.0830
237K
0.0238
15,214.3880
226K
0.0238
14,713.7770
210K
0.0238
9,230.0640
196K
0.0237
5,055.5030
186K
0.0237
17,830.1370
181K
0.0237
5,272.1370
164K
0.0237
5,199.4570
158K
0.0237
9,226.9850
153K
0.0237
7,792.4950
144K
0.0237
15,298.2990
136K
0.0236
6,172.0810
121K
0.0236
17,050.5250
115K
0.0236
18,094.9070
97K
0.0235
10,042.8660
79K
0.0235
13,252.3270
69K
0.0235
14,652.4810
56K
0.0234
5,578.0670
41K
0.0234
8,649.8100
36K
0.0234
5,098.6070
27K
0.0234
10,725.6960
22K
0.0234
11,399.6180
11K
0.0234≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0233
17,727.6430
18K
0.0233
14,309.5380
32K
0.0233
5,305.9030
37K
0.0233
16,287.0420
54K
0.0232
12,998.8490
67K
0.0232
10,218.9720
77K
0.0231
17,821.3550
95K
0.0231
4,580.7870
99K
0.0231
11,352.6410
111K
0.0230
18,174.7570
129K
0.0230
10,023.0970
139K
0.0229
17,248.1570
156K
0.0229
18,868.8960
175K
0.0229
5,242.0860
180K
0.0229
6,938.7350
187K
0.0229
19,216.2730
206K
0.0228
14,086.7460
220K
0.0228
10,997.8200
231K
0.0228
7,052.7540
238K
0.0228
16,786.1820
255K
0.0227
13,192.9970
268K
0.0227
18,508.8100
287K
0.0226
13,385.8490
300K
0.0226
12,761.5160
313K
0.0225
12,550.3960
326K
0.0225
16,355.7760
342K
0.0224
18,623.8890
361K
0.0224
13,743.6000
374K
0.0224
13,178.1590
388K
0.0223
14,900.8220
402K
0.0222
5,920.2260
408K
0.0221
17,494.5520
426K
0.0219
9,810.0480
436K
0.0218
11,881.1050
448K
0.0217
2,643.8240
450K
0.0216
17,225.5350
467K
0.0215
44,907.2180
512K
0.0214
22,168.4490
534K
0.0213
17,467.0210
552K
0.0213
40,744.1040
593K
0.0212
4,920.8310
598K
0.0211
35,620.9350
633K
0.0210
32,726.1850
666K
0.0209
27,018.5300
693K
0.0208
16,470.7400
709K
0.0207
19,626.8790
729K
0.0206
13,027.3870
742K
0.0206
37,136.9200
779K
0.0205
19,186.4460
798K
0.0204
4,272.7330
803K
0.0010
100.0000
803K
0.0{4}4
25,000.0000
828K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
21:30:07
0.0229
1,356.0800
21:28:22
0.0229
4,946.0800
21:27:48
0.0229
826.8360
21:25:53
0.0229
1,053.9880
21:25:28
0.0229
1,186.1680
21:24:19
0.0229
608.9080
21:22:21
0.0229
975.4520
21:21:12
0.0229
632.3200
21:20:30
0.0229
804.7280
Ticarete Geç