ANKR/USDT
0.0201
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0225
29,687.3170
806K
0.0224
3,323.7730
777K
0.0223
3,644.7530
773K
0.0223
9,732.8570
770K
0.0222
33,758.1490
760K
0.0221
7,259.2840
726K
0.0220
6,406.0570
719K
0.0219
29,715.5820
712K
0.0219
36,640.4380
683K
0.0217
8,241.9120
646K
0.0216
30,824.2710
638K
0.0215
11,800.9760
607K
0.0214
34,934.6480
595K
0.0214
26,242.8550
560K
0.0212
35,921.7100
534K
0.0211
44,606.9070
498K
0.0210
4,262.9020
454K
0.0210
42,352.5700
449K
0.0209
6,303.6970
407K
0.0208
20,194.9660
401K
0.0208
10,382.2930
380K
0.0208
11,736.3960
370K
0.0207
17,664.0400
358K
0.0207
7,752.1780
341K
0.0207
12,661.9060
333K
0.0207
9,187.0310
320K
0.0207
13,152.6640
311K
0.0206
10,701.8310
298K
0.0206
11,196.3770
287K
0.0206
5,993.4770
276K
0.0205
15,524.6550
270K
0.0205
20,685.5160
254K
0.0205
15,539.7810
234K
0.0205
9,669.3280
218K
0.0205
19,242.3560
209K
0.0204
13,065.4040
189K
0.0204
21,587.7690
176K
0.0204
11,887.4300
155K
0.0204
5,588.1140
143K
0.0204
21,409.0550
137K
0.0203
20,151.8160
116K
0.0203
7,252.4770
96K
0.0203
8,518.7590
88K
0.0203
8,742.3010
80K
0.0202
10,578.1820
71K
0.0202
12,174.7990
61K
0.0202
9,526.6090
48K
0.0202
5,246.1720
39K
0.0202
14,829.2150
34K
0.0201
18,740.2870
19K
0.0201≈ 0.02
+ 0.00%
0.0201
5,549.8560
6K
0.0201
12,022.3560
18K
0.0200
17,804.5490
35K
0.0200
13,943.8370
49K
0.0200
8,617.1670
58K
0.0200
10,025.1640
68K
0.0199
7,309.8670
75K
0.0199
20,739.2470
96K
0.0198
11,761.9000
108K
0.0198
11,918.4880
120K
0.0198
18,642.2440
138K
0.0198
11,767.5530
150K
0.0197
5,983.3970
156K
0.0197
6,067.0310
162K
0.0197
12,846.0780
175K
0.0196
7,538.9800
183K
0.0196
20,137.4080
203K
0.0196
15,130.3520
218K
0.0195
13,998.5470
232K
0.0195
10,812.3890
243K
0.0195
8,890.7240
252K
0.0194
14,218.7850
266K
0.0194
22,806.3810
289K
0.0194
18,707.8380
307K
0.0193
14,148.4560
321K
0.0193
12,134.1200
334K
0.0193
18,525.5540
352K
0.0192
8,988.9390
361K
0.0192
10,848.9230
372K
0.0192
10,259.7050
382K
0.0191
22,377.0170
405K
0.0191
9,546.9100
414K
0.0189
51,652.3740
466K
0.0189
17,127.3140
483K
0.0188
11,528.0050
494K
0.0187
50,730.0150
545K
0.0185
15,191.4960
560K
0.0184
30,747.8110
591K
0.0183
10,356.0070
601K
0.0182
40,631.8000
642K
0.0181
6,478.2050
649K
0.0180
31,880.6100
680K
0.0179
15,267.2770
696K
0.0178
21,800.6550
717K
0.0177
49,836.9230
767K
0.0176
43,955.8140
811K
0.0175
4,545.1390
816K
0.0175
16,263.0150
832K
0.0174
27,471.8620
860K
0.0173
24,814.4350
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0225
29,687.3170
806K
0.0224
3,323.7730
777K
0.0223
3,644.7530
773K
0.0223
9,732.8570
770K
0.0222
33,758.1490
760K
0.0221
7,259.2840
726K
0.0220
6,406.0570
719K
0.0219
29,715.5820
712K
0.0219
36,640.4380
683K
0.0217
8,241.9120
646K
0.0216
30,824.2710
638K
0.0215
11,800.9760
607K
0.0214
34,934.6480
595K
0.0214
26,242.8550
560K
0.0212
35,921.7100
534K
0.0211
44,606.9070
498K
0.0210
4,262.9020
454K
0.0210
42,352.5700
449K
0.0209
6,303.6970
407K
0.0208
20,194.9660
401K
0.0208
10,382.2930
380K
0.0208
11,736.3960
370K
0.0207
17,664.0400
358K
0.0207
7,752.1780
341K
0.0207
12,661.9060
333K
0.0207
9,187.0310
320K
0.0207
13,152.6640
311K
0.0206
10,701.8310
298K
0.0206
11,196.3770
287K
0.0206
5,993.4770
276K
0.0205
15,524.6550
270K
0.0205
20,685.5160
254K
0.0205
15,539.7810
234K
0.0205
9,669.3280
218K
0.0205
19,242.3560
209K
0.0204
13,065.4040
189K
0.0204
21,587.7690
176K
0.0204
11,887.4300
155K
0.0204
5,588.1140
143K
0.0204
21,409.0550
137K
0.0203
20,151.8160
116K
0.0203
7,252.4770
96K
0.0203
8,518.7590
88K
0.0203
8,742.3010
80K
0.0202
10,578.1820
71K
0.0202
12,174.7990
61K
0.0202
9,526.6090
48K
0.0202
5,246.1720
39K
0.0202
14,829.2150
34K
0.0201
18,740.2870
19K
0.0201≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0201≈ 0.02
+ 0.00%
0.0201
5,549.8560
6K
0.0201
12,022.3560
18K
0.0200
17,804.5490
35K
0.0200
13,943.8370
49K
0.0200
8,617.1670
58K
0.0200
10,025.1640
68K
0.0199
7,309.8670
75K
0.0199
20,739.2470
96K
0.0198
11,761.9000
108K
0.0198
11,918.4880
120K
0.0198
18,642.2440
138K
0.0198
11,767.5530
150K
0.0197
5,983.3970
156K
0.0197
6,067.0310
162K
0.0197
12,846.0780
175K
0.0196
7,538.9800
183K
0.0196
20,137.4080
203K
0.0196
15,130.3520
218K
0.0195
13,998.5470
232K
0.0195
10,812.3890
243K
0.0195
8,890.7240
252K
0.0194
14,218.7850
266K
0.0194
22,806.3810
289K
0.0194
18,707.8380
307K
0.0193
14,148.4560
321K
0.0193
12,134.1200
334K
0.0193
18,525.5540
352K
0.0192
8,988.9390
361K
0.0192
10,848.9230
372K
0.0192
10,259.7050
382K
0.0191
22,377.0170
405K
0.0191
9,546.9100
414K
0.0189
51,652.3740
466K
0.0189
17,127.3140
483K
0.0188
11,528.0050
494K
0.0187
50,730.0150
545K
0.0185
15,191.4960
560K
0.0184
30,747.8110
591K
0.0183
10,356.0070
601K
0.0182
40,631.8000
642K
0.0181
6,478.2050
649K
0.0180
31,880.6100
680K
0.0179
15,267.2770
696K
0.0178
21,800.6550
717K
0.0177
49,836.9230
767K
0.0176
43,955.8140
811K
0.0175
4,545.1390
816K
0.0175
16,263.0150
832K
0.0174
27,471.8620
860K
0.0173
24,814.4350
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
18:59:07
0.0201
751.5880
18:58:20
0.0201
1,134.1960
18:57:55
0.0202
901.9600
18:56:57
0.0202
619.3760
18:55:33
0.0202
5,921.1830
18:55:33
0.0202
2,187.3410
18:54:09
0.0202
660.7760
18:54:09
0.0202
519.0960
18:54:05
0.0202
660.7760
18:53:52
0.0202
1,179.8720
18:53:35
0.0202
804.6760
18:53:06
0.0202
2,086.6120
18:53:06
0.0202
2,279.3360
18:53:06
0.0202
2,086.6120
18:52:57
0.0202
2,086.6120
18:52:32
0.0202
3,547.1840
18:52:24
0.0202
2,407.3120
18:52:07
0.0201
4,309.7080
18:51:54
0.0201
1,173.7120
18:51:04
0.0201
7,144.2760
18:50:51
0.0201
7,144.2760
18:50:30
0.0201
882.9840
18:49:52
0.0201
3,772.5320
18:48:32
0.0201
737.3240
18:48:19
0.0201
2,344.9680
18:48:15
0.0201
8,338.9840
18:47:58
0.0202
2,187.9800
18:46:55
0.0201
1,647.1240
18:46:25
0.0201
919.8160
18:45:30
0.0202
1,168.9040
18:45:22
0.0202
1,747.7040
18:45:18
0.0202
1,747.7040
18:45:18
0.0202
1,456.0160
18:45:14
0.0202
1,456.0160
18:43:03
0.0202
600.2280
18:41:14
0.0203
650.8200
18:41:06
0.0203
1,467.8000
18:40:53
0.0203
1,467.8000
18:39:45
0.0203
2,133.2160
18:39:19
0.0203
2,453.5720
18:38:20
0.0203
1,177.6360
18:37:17
0.0203
1,572.2240
18:37:04
0.0203
1,829.0520
18:37:00
0.0203
904.2840
18:36:51
0.0203
1,886.7000
18:36:26
0.0203
834.5280
18:36:12
0.0203
1,271.8160
18:36:00
0.0203
668.1160
18:35:05
0.0202
1,160.6880
18:34:19
0.0203
1,092.2560
18:34:02
0.0202
1,241.4840
18:33:07
0.0202
710.5640
18:32:42
0.0202
1,120.4200
18:32:00
0.0201
639.7400
18:31:39
0.0202
1,047.2000
18:31:27
0.0201
3,950.5000
18:31:14
0.0201
691.1000
18:31:10
0.0201
1,208.0840
18:31:01
0.0201
1,779.0800
18:30:44
0.0201
6,268.0600
18:30:40
0.0201
551.5080
18:30:40
0.0201
731.5000
18:30:36
0.0200
7,564.5200
18:30:19
0.0200
712.3530
18:30:10
0.0199
868.4520
18:30:06
0.0199
1,311.9480
18:30:02
0.0199
1,311.9480
18:29:57
0.0200
2,933.9200
18:29:45
0.0200
2,933.9200
18:29:41
0.0200
1,844.1000
18:29:24
0.0199
1,310.7120
18:29:20
0.0199
615.1680
18:28:54
0.0199
791.4400
18:28:50
0.0199
980.3760
18:28:13
0.0199
2,989.2680
18:28:04
0.0198
638.5080
18:28:00
0.0198
784.9680
18:27:52
0.0198
2,074.9360
18:27:43
0.0198
997.1120
18:27:39
0.0198
997.1120
18:27:35
0.0198
1,007.6880
18:27:31
0.0198
232.6800
18:27:31
0.0198
1,007.6880
18:27:26
0.0198
4,809.4480
18:27:22
0.0198
1,007.6880
18:27:18
0.0198
897.8110
18:26:36
0.0197
2,108.6760
18:26:27
0.0197
794.8120
18:26:14
0.0197
3,322.0760
18:26:06
0.0197
29,568.5320
18:25:53
0.0197
4,299.6000
18:25:49
0.0198
2,218.4960
18:25:44
0.0198
1,450.5320
18:25:40
0.0198
1,172.1720
18:25:36
0.0198
1,080.4920
18:25:28
0.0198
653.6600
18:25:24
0.0197
762.8840
18:25:11
0.0198
1,250.0240
18:25:07
0.0198
2,050.9840
18:25:02
0.0198
1,573.1680
Ticarete Geç