ANKR/USDT
0.0253
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0281
34,768.3100
739K
0.0281
7,751.7880
704K
0.0280
30,941.2360
696K
0.0278
15,891.8230
665K
0.0277
9,829.5210
649K
0.0276
2,027.5610
640K
0.0275
34,680.7510
638K
0.0273
6,434.0800
603K
0.0273
35,840.5920
596K
0.0272
32,188.8850
561K
0.0271
4,171.9790
528K
0.0269
20,906.4280
524K
0.0268
16,005.1010
503K
0.0267
5,762.0850
487K
0.0266
37,566.3850
482K
0.0265
32,080.3500
444K
0.0264
16,468.8920
412K
0.0263
31,635.0970
396K
0.0262
34,310.8730
364K
0.0261
16,279.4830
330K
0.0260
7,660.4220
313K
0.0260
4,209.0580
306K
0.0260
8,731.1910
301K
0.0259
10,472.9880
293K
0.0259
7,269.1920
282K
0.0259
5,871.2590
275K
0.0259
15,494.8360
269K
0.0258
7,051.3470
254K
0.0258
7,837.3840
247K
0.0258
11,556.3180
239K
0.0258
16,651.1670
227K
0.0258
13,613.5320
210K
0.0258
4,379.1000
197K
0.0257
11,894.3600
192K
0.0257
6,023.6070
181K
0.0257
17,187.1380
175K
0.0257
17,351.2930
157K
0.0257
16,939.4860
140K
0.0256
10,037.0660
123K
0.0256
10,686.1760
113K
0.0256
16,972.1770
102K
0.0256
13,122.4960
85K
0.0255
10,743.7600
72K
0.0255
10,300.6020
62K
0.0255
4,297.5690
51K
0.0254
4,973.5890
47K
0.0254
9,966.5070
42K
0.0254
8,950.8200
32K
0.0253
7,759.6690
23K
0.0253
15,278.2330
15K
0.0253≈ 0.02
+ 0.00%
0.0253
12,713.4830
13K
0.0253
16,887.0110
30K
0.0252
10,612.0200
40K
0.0252
8,905.7470
49K
0.0252
5,491.7020
55K
0.0251
10,680.9650
65K
0.0251
15,809.2010
81K
0.0250
5,153.4270
86K
0.0250
12,168.7180
98K
0.0249
9,124.4080
108K
0.0249
12,247.1830
120K
0.0249
11,137.1840
131K
0.0248
14,940.9090
146K
0.0248
6,395.1200
152K
0.0248
5,814.5060
158K
0.0248
13,101.1500
171K
0.0247
9,657.3260
181K
0.0247
10,359.6760
191K
0.0247
11,609.2790
203K
0.0247
14,036.0610
217K
0.0246
10,187.1220
227K
0.0246
5,192.2960
232K
0.0246
14,764.8470
247K
0.0245
7,501.3800
254K
0.0245
10,978.0790
265K
0.0245
12,382.0630
278K
0.0244
16,827.3780
295K
0.0244
7,706.6250
302K
0.0243
11,588.9210
314K
0.0243
7,364.0710
321K
0.0242
14,527.4350
336K
0.0241
22,229.6020
358K
0.0240
9,587.0160
368K
0.0239
21,652.9560
389K
0.0238
6,758.0410
396K
0.0237
33,423.8590
430K
0.0235
33,591.9670
463K
0.0235
18,011.9700
481K
0.0233
26,607.6060
508K
0.0232
21,454.1160
529K
0.0230
15,345.1550
545K
0.0229
32,811.8400
577K
0.0229
4,984.2940
582K
0.0227
33,312.0100
616K
0.0226
15,337.5410
631K
0.0225
39,956.0370
671K
0.0223
30,355.8050
701K
0.0222
29,993.1240
731K
0.0221
23,303.5620
755K
0.0220
42,111.6270
797K
0.0010
100.0000
797K
0.0{4}4
25,000.0000
822K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0281
34,768.3100
739K
0.0281
7,751.7880
704K
0.0280
30,941.2360
696K
0.0278
15,891.8230
665K
0.0277
9,829.5210
649K
0.0276
2,027.5610
640K
0.0275
34,680.7510
638K
0.0273
6,434.0800
603K
0.0273
35,840.5920
596K
0.0272
32,188.8850
561K
0.0271
4,171.9790
528K
0.0269
20,906.4280
524K
0.0268
16,005.1010
503K
0.0267
5,762.0850
487K
0.0266
37,566.3850
482K
0.0265
32,080.3500
444K
0.0264
16,468.8920
412K
0.0263
31,635.0970
396K
0.0262
34,310.8730
364K
0.0261
16,279.4830
330K
0.0260
7,660.4220
313K
0.0260
4,209.0580
306K
0.0260
8,731.1910
301K
0.0259
10,472.9880
293K
0.0259
7,269.1920
282K
0.0259
5,871.2590
275K
0.0259
15,494.8360
269K
0.0258
7,051.3470
254K
0.0258
7,837.3840
247K
0.0258
11,556.3180
239K
0.0258
16,651.1670
227K
0.0258
13,613.5320
210K
0.0258
4,379.1000
197K
0.0257
11,894.3600
192K
0.0257
6,023.6070
181K
0.0257
17,187.1380
175K
0.0257
17,351.2930
157K
0.0257
16,939.4860
140K
0.0256
10,037.0660
123K
0.0256
10,686.1760
113K
0.0256
16,972.1770
102K
0.0256
13,122.4960
85K
0.0255
10,743.7600
72K
0.0255
10,300.6020
62K
0.0255
4,297.5690
51K
0.0254
4,973.5890
47K
0.0254
9,966.5070
42K
0.0254
8,950.8200
32K
0.0253
7,759.6690
23K
0.0253
15,278.2330
15K
0.0253≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
12,713.4830
13K
0.0253
16,887.0110
30K
0.0252
10,612.0200
40K
0.0252
8,905.7470
49K
0.0252
5,491.7020
55K
0.0251
10,680.9650
65K
0.0251
15,809.2010
81K
0.0250
5,153.4270
86K
0.0250
12,168.7180
98K
0.0249
9,124.4080
108K
0.0249
12,247.1830
120K
0.0249
11,137.1840
131K
0.0248
14,940.9090
146K
0.0248
6,395.1200
152K
0.0248
5,814.5060
158K
0.0248
13,101.1500
171K
0.0247
9,657.3260
181K
0.0247
10,359.6760
191K
0.0247
11,609.2790
203K
0.0247
14,036.0610
217K
0.0246
10,187.1220
227K
0.0246
5,192.2960
232K
0.0246
14,764.8470
247K
0.0245
7,501.3800
254K
0.0245
10,978.0790
265K
0.0245
12,382.0630
278K
0.0244
16,827.3780
295K
0.0244
7,706.6250
302K
0.0243
11,588.9210
314K
0.0243
7,364.0710
321K
0.0242
14,527.4350
336K
0.0241
22,229.6020
358K
0.0240
9,587.0160
368K
0.0239
21,652.9560
389K
0.0238
6,758.0410
396K
0.0237
33,423.8590
430K
0.0235
33,591.9670
463K
0.0235
18,011.9700
481K
0.0233
26,607.6060
508K
0.0232
21,454.1160
529K
0.0230
15,345.1550
545K
0.0229
32,811.8400
577K
0.0229
4,984.2940
582K
0.0227
33,312.0100
616K
0.0226
15,337.5410
631K
0.0225
39,956.0370
671K
0.0223
30,355.8050
701K
0.0222
29,993.1240
731K
0.0221
23,303.5620
755K
0.0220
42,111.6270
797K
0.0010
100.0000
797K
0.0{4}4
25,000.0000
822K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
Ticarete Geç