ANKR/USDT
0.0337
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0363
16,523.9240
491K
0.0362
11,642.4610
474K
0.0361
6,849.1330
463K
0.0360
16,285.2490
456K
0.0358
15,724.8410
439K
0.0358
17,829.5010
424K
0.0356
9,385.2570
406K
0.0355
2,038.7700
397K
0.0354
4,573.9930
394K
0.0354
21,005.8110
390K
0.0353
14,525.3830
369K
0.0352
22,916.9430
354K
0.0352
22,217.9910
331K
0.0351
13,330.6970
309K
0.0350
22,924.1390
296K
0.0349
3,719.5570
273K
0.0348
3,911.8820
269K
0.0347
18,079.4490
265K
0.0346
28,195.6260
247K
0.0345
8,716.5930
219K
0.0345
7,972.0290
210K
0.0344
7,149.6880
202K
0.0344
6,130.3680
195K
0.0344
3,530.8250
189K
0.0343
6,236.8240
186K
0.0343
9,241.6770
179K
0.0343
9,690.4830
170K
0.0342
3,424.8640
160K
0.0342
3,380.0020
157K
0.0342
5,931.0350
154K
0.0342
7,121.4530
148K
0.0341
4,734.3970
141K
0.0341
3,791.6610
136K
0.0341
12,031.9890
132K
0.0341
10,553.6610
120K
0.0340
8,917.5710
109K
0.0340
12,153.8640
101K
0.0340
5,808.7110
88K
0.0340
2,986.9630
83K
0.0339
3,020.6340
80K
0.0339
3,615.4280
77K
0.0339
13,227.9110
73K
0.0338
10,075.1910
60K
0.0338
10,374.7980
50K
0.0338
7,917.6590
39K
0.0338
5,504.3710
31K
0.0337
12,899.9540
26K
0.0337
3,721.3760
13K
0.0337
5,524.8450
9K
0.0337
3,702.6930
4K
0.0337≈ 0.03
+ 0.00%
0.0337
7,212.8530
7K
0.0336
9,586.3440
17K
0.0336
13,140.3460
30K
0.0336
10,561.7230
41K
0.0335
12,555.5510
53K
0.0335
3,177.8840
56K
0.0335
3,711.3450
60K
0.0334
4,992.6990
65K
0.0334
11,058.3560
76K
0.0334
10,364.5400
86K
0.0333
13,007.3910
99K
0.0333
9,546.0240
109K
0.0333
11,027.5540
120K
0.0332
7,357.5620
127K
0.0332
10,794.8180
138K
0.0331
8,904.3620
147K
0.0331
8,969.0110
156K
0.0331
10,274.9460
166K
0.0330
8,187.8390
174K
0.0330
12,756.7610
187K
0.0330
4,812.6970
192K
0.0329
6,311.0820
198K
0.0329
9,997.3230
208K
0.0328
4,331.0810
213K
0.0328
5,170.2660
218K
0.0328
6,945.2880
225K
0.0327
10,177.3810
235K
0.0327
12,563.1010
247K
0.0326
10,880.7940
258K
0.0326
11,617.8480
270K
0.0325
9,183.5610
279K
0.0324
3,978.7150
283K
0.0323
1,968.5850
285K
0.0322
2,077.6580
287K
0.0321
21,734.8550
309K
0.0320
17,081.5620
326K
0.0319
9,342.2880
335K
0.0318
17,872.7350
353K
0.0318
17,086.0910
370K
0.0316
8,713.0810
379K
0.0316
17,792.2700
397K
0.0315
4,131.3830
401K
0.0314
30,617.4820
432K
0.0313
2,251.2860
434K
0.0312
5,279.4170
439K
0.0311
15,418.0700
455K
0.0309
18,743.8160
473K
0.0308
5,622.7320
479K
0.0307
6,966.2740
486K
0.0306
21,319.8780
507K
0.0010
100.0000
507K
0.0{4}4
25,000.0000
532K
0.0{4}1
450,000.000
982K
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0363
16,523.9240
491K
0.0362
11,642.4610
474K
0.0361
6,849.1330
463K
0.0360
16,285.2490
456K
0.0358
15,724.8410
439K
0.0358
17,829.5010
424K
0.0356
9,385.2570
406K
0.0355
2,038.7700
397K
0.0354
4,573.9930
394K
0.0354
21,005.8110
390K
0.0353
14,525.3830
369K
0.0352
22,916.9430
354K
0.0352
22,217.9910
331K
0.0351
13,330.6970
309K
0.0350
22,924.1390
296K
0.0349
3,719.5570
273K
0.0348
3,911.8820
269K
0.0347
18,079.4490
265K
0.0346
28,195.6260
247K
0.0345
8,716.5930
219K
0.0345
7,972.0290
210K
0.0344
7,149.6880
202K
0.0344
6,130.3680
195K
0.0344
3,530.8250
189K
0.0343
6,236.8240
186K
0.0343
9,241.6770
179K
0.0343
9,690.4830
170K
0.0342
3,424.8640
160K
0.0342
3,380.0020
157K
0.0342
5,931.0350
154K
0.0342
7,121.4530
148K
0.0341
4,734.3970
141K
0.0341
3,791.6610
136K
0.0341
12,031.9890
132K
0.0341
10,553.6610
120K
0.0340
8,917.5710
109K
0.0340
12,153.8640
101K
0.0340
5,808.7110
88K
0.0340
2,986.9630
83K
0.0339
3,020.6340
80K
0.0339
3,615.4280
77K
0.0339
13,227.9110
73K
0.0338
10,075.1910
60K
0.0338
10,374.7980
50K
0.0338
7,917.6590
39K
0.0338
5,504.3710
31K
0.0337
12,899.9540
26K
0.0337
3,721.3760
13K
0.0337
5,524.8450
9K
0.0337
3,702.6930
4K
0.0337≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
7,212.8530
7K
0.0336
9,586.3440
17K
0.0336
13,140.3460
30K
0.0336
10,561.7230
41K
0.0335
12,555.5510
53K
0.0335
3,177.8840
56K
0.0335
3,711.3450
60K
0.0334
4,992.6990
65K
0.0334
11,058.3560
76K
0.0334
10,364.5400
86K
0.0333
13,007.3910
99K
0.0333
9,546.0240
109K
0.0333
11,027.5540
120K
0.0332
7,357.5620
127K
0.0332
10,794.8180
138K
0.0331
8,904.3620
147K
0.0331
8,969.0110
156K
0.0331
10,274.9460
166K
0.0330
8,187.8390
174K
0.0330
12,756.7610
187K
0.0330
4,812.6970
192K
0.0329
6,311.0820
198K
0.0329
9,997.3230
208K
0.0328
4,331.0810
213K
0.0328
5,170.2660
218K
0.0328
6,945.2880
225K
0.0327
10,177.3810
235K
0.0327
12,563.1010
247K
0.0326
10,880.7940
258K
0.0326
11,617.8480
270K
0.0325
9,183.5610
279K
0.0324
3,978.7150
283K
0.0323
1,968.5850
285K
0.0322
2,077.6580
287K
0.0321
21,734.8550
309K
0.0320
17,081.5620
326K
0.0319
9,342.2880
335K
0.0318
17,872.7350
353K
0.0318
17,086.0910
370K
0.0316
8,713.0810
379K
0.0316
17,792.2700
397K
0.0315
4,131.3830
401K
0.0314
30,617.4820
432K
0.0313
2,251.2860
434K
0.0312
5,279.4170
439K
0.0311
15,418.0700
455K
0.0309
18,743.8160
473K
0.0308
5,622.7320
479K
0.0307
6,966.2740
486K
0.0306
21,319.8780
507K
0.0010
100.0000
507K
0.0{4}4
25,000.0000
532K
0.0{4}1
450,000.0000
982K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
13:06:12
0.0337
826.0240
13:05:52
0.0337
659.1720
13:05:00
0.0336
580.2610
13:05:00
0.0336
1,322.6590
13:04:34
0.0336
1,042.3800
13:03:55
0.0336
1,290.1840
13:03:12
0.0337
605.9800
13:03:12
0.0337
294.2240
13:02:59
0.0337
605.9800
13:02:55
0.0337
900.2040
13:02:54
0.0337
602.5560
13:02:50
0.0337
602.5560
13:02:28
0.0337
1,161.6440
13:02:02
0.0336
692.9960
12:59:57
0.0337
860.0360
12:58:56
0.0337
713.7120
12:58:39
0.0337
769.4680
12:54:14
0.0338
654.0240
12:52:59
0.0338
605.0040
12:52:55
0.0338
605.0040
12:52:38
0.0338
674.6160
12:51:25
0.0339
1,119.5600
12:47:48
0.0338
1,586.6560
12:47:05
0.0338
1,222.4480
12:45:24
0.0338
2,114.3400
12:44:27
0.0338
1,646.6200
12:44:18
0.0338
678.3440
12:44:14
0.0337
606.3760
12:43:35
0.0338
2,594.9800
12:43:31
0.0338
8,764.4960
12:41:54
0.0338
759.0280
12:41:45
0.0338
759.0280
12:40:32
0.0338
693.1520
12:39:39
0.0338
827.3200
12:39:26
0.0338
6,843.8480
12:38:50
0.0338
1,149.8600
12:38:34
0.0338
1,602.6640
12:37:59
0.0338
720.8000
12:36:31
0.0338
2,217.9600
12:36:13
0.0339
604.7160
12:34:24
0.0339
1,906.4080
12:34:10
0.0339
1,631.7400
12:33:11
0.0339
1,556.6720
12:32:36
0.0339
931.1920
12:32:11
0.0339
1,494.5640
12:30:43
0.0339
7,039.3960
12:30:35
0.0339
705.0720
12:30:21
0.0339
1,347.9040
12:28:30
0.0339
610.7880
12:26:15
0.0338
611.0880
12:25:06
0.0338
2,199.5280
12:24:22
0.0338
677.7440
12:21:08
0.0337
1,056.3280
12:18:04
0.0336
1,830.1440
12:16:33
0.0336
1,337.4560
12:16:08
0.0336
1,211.1560
12:15:36
0.0336
797.6360
12:10:55
0.0337
610.5080
12:10:20
0.0337
633.7080
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
Ticarete Geç