ALICE/USDT
0.958
≈ 0.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
37K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
36K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
30K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
28K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
26K
1.3910
687.1878
24K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
22K
1.3870
300.1828
21K
1.3860
2,656.5104
20K
1.3850
544.0348
18K
1.2010
468.7526
17K
1.1900
551.1187
17K
1.1850
240.5394
16K
1.1820
371.4455
16K
1.1720
594.8808
15K
1.1650
114.1784
15K
1.1590
476.3505
15K
1.1470
380.1205
14K
1.1440
243.6155
14K
1.1310
660.6757
14K
1.1250
440.8184
13K
1.1180
331.9372
13K
1.1050
496.9437
12K
1.0980
391.4359
12K
1.0890
422.5826
11K
1.0770
656.2552
11K
1.0690
458.9606
10K
1.0590
664.1373
10K
1.0510
66.4564
9K
1.0440
184.0742
9K
1.0330
423.4265
9K
1.0310
199.8577
8K
1.0270
179.0589
8K
1.0230
120.2273
8K
1.0210
105.3221
8K
1.0180
160.4093
8K
1.0170
204.6650
8K
1.0150
391.2128
8K
1.0120
240.1127
7K
1.0080
224.9220
7K
1.0070
294.3615
7K
1.0050
332.7881
6K
1.0030
187.8527
6K
1.0010
292.1955
6K
0.9970
438.6223
6K
0.9960
385.1260
5K
0.9950
422.9912
5K
0.9920
363.0832
4K
0.9900
325.7994
4K
0.9890
381.1565
4K
0.9860
284.0906
3K
0.9820
210.3870
3K
0.9800
403.0050
3K
0.9760
118.9190
2K
0.9720
282.9007
2K
0.9700
435.3065
2K
0.9670
317.5244
1K
0.9640
448.0210
1K
0.9600
271.4244
724.5299
0.9590
453.1055
453.1055
0.958≈ 0.95
+ 0.00%
0.9580
18.4384
18.4384
0.9570
166.9986
185.4370
0.9550
460.6060
646.0430
0.9500
336.2946
982.3375
0.9460
311.6797
1K
0.9420
231.2515
2K
0.9390
274.0980
2K
0.9340
256.7439
2K
0.9290
302.7305
2K
0.9260
305.2284
3K
0.9210
181.3807
3K
0.9170
258.6030
3K
0.9150
344.8771
3K
0.9120
166.9849
4K
0.9080
118.4291
4K
0.9060
336.6528
4K
0.9040
377.6855
4K
0.8990
255.2593
5K
0.8960
211.5585
5K
0.8930
205.7191
5K
0.8900
333.3151
5K
0.8880
121.0456
6K
0.8830
453.1561
6K
0.8790
287.8676
6K
0.8760
437.3199
7K
0.8750
1,606.2317
8K
0.8740
699.7301
9K
0.8730
1,462.4669
11K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,321.8475
15K
0.8680
2,379.8433
17K
0.8670
1,528.9375
19K
0.8660
1,623.7518
21K
0.8650
1,377.9188
22K
0.8640
1,087.9759
23K
0.8630
938.8136
24K
0.8620
3,688.0729
28K
0.8610
943.1603
29K
0.8600
3,213.1292
32K
0.8590
710.3385
33K
0.8580
1,028.9862
34K
0.8570
196.6288
34K
0.8560
401.6066
34K
0.8540
590.2988
35K
0.8530
635.7385
35K
0.8520
1,378.7792
37K
0.8480
221.0912
37K
0.8460
900.3398
38K
0.8440
382.4807
38K
0.8430
212.4769
39K
0.8420
635.8303
39K
0.8410
2,106.5900
41K
0.8400
750.9039
42K
0.8380
439.6462
42K
0.8340
865.7529
43K
0.8320
247.4662
44K
0.8290
692.2200
44K
0.8250
839.9231
45K
0.8140
666.5904
46K
0.8050
800.0288
47K
0.7920
754.4766
47K
0.7820
456.2981
48K
0.7740
815.5302
49K
0.7600
1,047.1676
50K
0.7520
402.0609
50K
0.7450
213.6607
50K
0.7310
1,075.2932
51K
0.7270
647.7949
52K
0.7140
845.3442
53K
0.7070
298.8118
53K
0.6990
107.4047
53K
0.6880
769.4230
54K
0.6840
604.9188
55K
0.6780
765.9954
55K
0.6660
865.3083
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
37K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
36K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
30K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
28K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
26K
1.3910
687.1878
24K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
22K
1.3870
300.1828
21K
1.3860
2,656.5104
20K
1.3850
544.0348
18K
1.2010
468.7526
17K
1.1900
551.1187
17K
1.1850
240.5394
16K
1.1820
371.4455
16K
1.1720
594.8808
15K
1.1650
114.1784
15K
1.1590
476.3505
15K
1.1470
380.1205
14K
1.1440
243.6155
14K
1.1310
660.6757
14K
1.1250
440.8184
13K
1.1180
331.9372
13K
1.1050
496.9437
12K
1.0980
391.4359
12K
1.0890
422.5826
11K
1.0770
656.2552
11K
1.0690
458.9606
10K
1.0590
664.1373
10K
1.0510
66.4564
9K
1.0440
184.0742
9K
1.0330
423.4265
9K
1.0310
199.8577
8K
1.0270
179.0589
8K
1.0230
120.2273
8K
1.0210
105.3221
8K
1.0180
160.4093
8K
1.0170
204.6650
8K
1.0150
391.2128
8K
1.0120
240.1127
7K
1.0080
224.9220
7K
1.0070
294.3615
7K
1.0050
332.7881
6K
1.0030
187.8527
6K
1.0010
292.1955
6K
0.9970
438.6223
6K
0.9960
385.1260
5K
0.9950
422.9912
5K
0.9920
363.0832
4K
0.9900
325.7994
4K
0.9890
381.1565
4K
0.9860
284.0906
3K
0.9820
210.3870
3K
0.9800
403.0050
3K
0.9760
118.9190
2K
0.9720
282.9007
2K
0.9700
435.3065
2K
0.9670
317.5244
1K
0.9640
448.0210
1K
0.9600
271.4244
724.5299
0.9590
453.1055
453.1055
0.958≈ 0.95
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.958≈ 0.95
+ 0.00%
0.9580
18.4384
18.4384
0.9570
166.9986
185.4370
0.9550
460.6060
646.0430
0.9500
336.2946
982.3375
0.9460
311.6797
1K
0.9420
231.2515
2K
0.9390
274.0980
2K
0.9340
256.7439
2K
0.9290
302.7305
2K
0.9260
305.2284
3K
0.9210
181.3807
3K
0.9170
258.6030
3K
0.9150
344.8771
3K
0.9120
166.9849
4K
0.9080
118.4291
4K
0.9060
336.6528
4K
0.9040
377.6855
4K
0.8990
255.2593
5K
0.8960
211.5585
5K
0.8930
205.7191
5K
0.8900
333.3151
5K
0.8880
121.0456
6K
0.8830
453.1561
6K
0.8790
287.8676
6K
0.8760
437.3199
7K
0.8750
1,606.2317
8K
0.8740
699.7301
9K
0.8730
1,462.4669
11K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,321.8475
15K
0.8680
2,379.8433
17K
0.8670
1,528.9375
19K
0.8660
1,623.7518
21K
0.8650
1,377.9188
22K
0.8640
1,087.9759
23K
0.8630
938.8136
24K
0.8620
3,688.0729
28K
0.8610
943.1603
29K
0.8600
3,213.1292
32K
0.8590
710.3385
33K
0.8580
1,028.9862
34K
0.8570
196.6288
34K
0.8560
401.6066
34K
0.8540
590.2988
35K
0.8530
635.7385
35K
0.8520
1,378.7792
37K
0.8480
221.0912
37K
0.8460
900.3398
38K
0.8440
382.4807
38K
0.8430
212.4769
39K
0.8420
635.8303
39K
0.8410
2,106.5900
41K
0.8400
750.9039
42K
0.8380
439.6462
42K
0.8340
865.7529
43K
0.8320
247.4662
44K
0.8290
692.2200
44K
0.8250
839.9231
45K
0.8140
666.5904
46K
0.8050
800.0288
47K
0.7920
754.4766
47K
0.7820
456.2981
48K
0.7740
815.5302
49K
0.7600
1,047.1676
50K
0.7520
402.0609
50K
0.7450
213.6607
50K
0.7310
1,075.2932
51K
0.7270
647.7949
52K
0.7140
845.3442
53K
0.7070
298.8118
53K
0.6990
107.4047
53K
0.6880
769.4230
54K
0.6840
604.9188
55K
0.6780
765.9954
55K
0.6660
865.3083
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
22:33:32
0.9580
18.4384
22:33:27
0.9590
5.5967
22:33:23
0.9580
2.5113
22:33:19
0.9580
4.1814
22:33:15
0.9580
3.6981
22:33:11
0.9580
3.7858
22:33:06
0.9580
36.8856
22:33:02
0.9580
5.8017
22:32:58
0.9580
4.3292
22:32:54
0.9580
194.6092
22:32:49
0.9580
3.5180
22:32:45
0.9580
18.0472
22:32:41
0.9590
96.8904
22:32:36
0.9580
4.7285
22:32:28
0.9580
19.5936
22:32:23
0.9570
3.4020
22:32:19
0.9560
37.6404
22:32:14
0.9570
35.0832
22:32:10
0.9570
27.2064
22:32:06
0.9560
69.2800
22:31:57
0.9540
22.0400
22:31:53
0.9530
3.5000
22:31:48
0.9530
4.4563
22:31:44
0.9530
18.6504
22:31:40
0.9540
3.0653
22:31:36
0.9530
2.5145
22:31:31
0.9530
3.7931
22:31:27
0.9530
25.0512
22:31:22
0.9530
3.8437
22:31:18
0.9520
4.0587
22:31:13
0.9520
5.6717
22:31:09
0.9530
4.4882
22:31:09
0.9530
0.7070
22:31:09
0.9530
4.4882
22:31:05
0.9540
40.2468
22:31:00
0.9540
5.0429
22:30:43
0.9540
110.4776
22:30:39
0.9540
281.5920
22:30:35
0.9530
5.1952
22:30:31
0.9540
19.0520
22:30:26
0.9540
43.3712
22:30:22
0.9530
3.6682
22:30:17
0.9520
19.7808
22:30:16
0.9530
5.5955
22:30:16
0.9530
3.6038
22:30:16
0.9530
79.6840
22:30:16
0.9530
3.6322
22:30:16
0.9530
5.1349
22:30:16
0.9530
15.0084
22:30:16
0.9530
4.0855
22:30:16
0.9530
4.2997
22:30:16
0.9530
4.9632
22:30:16
0.9530
88.4644
22:30:12
0.9530
5.5955
22:30:07
0.9530
3.6038
22:30:03
0.9530
79.6840
22:29:59
0.9530
3.6322
22:29:55
0.9530
5.1349
22:29:50
0.9530
15.0084
22:29:46
0.9530
4.0855
22:29:42
0.9530
4.2997
22:29:38
0.9530
4.9632
22:29:33
0.9530
214.4716
22:29:29
0.9540
4.1894
22:29:25
0.9550
29.0596
22:29:20
0.9550
5.9379
22:29:16
0.9550
30.8552
22:29:12
0.9550
2.6358
22:29:07
0.9560
4.5286
22:29:03
0.9550
3.3404
22:28:59
0.9550
17.6456
22:28:55
0.9550
3.4368
22:28:50
0.9550
3.6190
22:28:46
0.9550
3.7503
22:28:42
0.9550
47.4920
22:28:37
0.9540
4.0478
22:28:33
0.9540
4.7768
22:28:29
0.9540
40.4632
22:28:20
0.9550
216.2292
22:28:16
0.9540
26.7412
22:28:10
0.9530
4.8131
22:28:06
0.9530
3.7170
22:28:02
0.9530
3.1973
22:27:53
0.9530
3.4841
22:27:49
0.9530
3.6313
22:27:45
0.9530
5.6057
22:27:40
0.9530
3.2097
22:27:36
0.9530
4.5659
22:27:32
0.9530
2.5581
22:27:28
0.9530
3.6827
22:27:15
0.9530
3.9356
22:27:11
0.9530
28.1184
22:27:06
0.9520
4.4081
22:27:03
0.9520
3.6505
22:26:57
0.9520
2.5085
22:26:53
0.9510
3.2902
22:26:48
0.9510
29.1592
22:26:44
0.9500
4.0738
22:26:40
0.9500
5.1318
22:26:39
0.9510
4.8324
Ticarete Geç