ALICE/USDT
1.02
≈ 1.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2280
356.0284
14K
1.2230
313.5219
14K
1.2200
181.7877
13K
1.2160
258.3359
13K
1.2120
133.0719
13K
1.2070
267.9951
13K
1.2000
504.1185
12K
1.1880
654.5729
12K
1.1740
536.4122
11K
1.1680
118.0878
11K
1.1650
158.2323
11K
1.1590
590.5817
10K
1.1480
351.0158
10K
1.1370
90.8393
9K
1.1340
204.2566
9K
1.1210
278.6305
9K
1.1150
441.2434
9K
1.1050
656.2901
8K
1.0940
336.2105
8K
1.0890
119.0142
7K
1.0840
268.5622
7K
1.0830
174.3968
7K
1.0810
101.6938
7K
1.0770
126.1917
7K
1.0730
202.0967
7K
1.0720
98.8620
6K
1.0700
389.9959
6K
1.0660
314.2116
6K
1.0630
251.2727
6K
1.0610
225.3050
5K
1.0580
318.7028
5K
1.0540
326.6035
5K
1.0500
284.5562
5K
1.0490
308.9197
4K
1.0460
405.5413
4K
1.0420
302.9967
4K
1.0410
189.6522
3K
1.0400
347.0399
3K
1.0390
142.9409
3K
1.0380
236.4860
3K
1.0370
207.0465
2K
1.0360
136.4264
2K
1.0350
328.3134
2K
1.0320
162.9113
2K
1.0310
169.2817
2K
1.0300
300.1519
1K
1.0260
232.3713
1K
1.0250
231.0142
816.5668
1.0240
182.7075
585.5526
1.0210
402.8452
402.8452
1.02≈ 1.02
+ 0.00%
1.0200
3.8959
3.8959
1.0190
109.1690
113.0649
1.0150
108.8324
221.8973
1.0130
120.0747
341.9720
1.0110
202.2943
544.2663
1.0060
107.5831
651.8494
1.0040
278.5275
930.3768
1.0020
309.7548
1K
0.9980
206.9374
1K
0.9960
428.0034
2K
0.9940
203.6467
2K
0.9920
173.5504
2K
0.9900
441.8683
3K
0.9880
239.6182
3K
0.9860
356.5546
3K
0.9840
287.8592
4K
0.9790
248.7468
4K
0.9750
351.4650
4K
0.9730
186.1407
4K
0.9680
178.6102
5K
0.9630
126.5219
5K
0.9590
146.8237
5K
0.9560
459.8488
5K
0.9520
341.1245
6K
0.9470
292.0806
6K
0.9440
441.2115
6K
0.9420
185.0580
7K
0.9370
156.2611
7K
0.9320
480.4717
7K
0.9290
445.1768
8K
0.9270
438.4360
8K
0.9210
199.8274
8K
0.9150
227.5409
8K
0.9030
702.3990
9K
0.8920
375.9917
10K
0.8850
304.0510
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
1,009.4372
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,798.1157
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8550
277.2159
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
382.4807
41K
0.8430
863.1544
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8360
950.9875
46K
0.8320
672.6907
47K
0.8290
692.2200
48K
0.8250
546.5589
48K
0.8100
187.9490
48K
0.7970
379.6720
49K
0.7890
352.8743
49K
0.7830
185.7517
49K
0.7780
757.0191
50K
0.7730
659.1115
51K
0.7690
264.0122
51K
0.7630
787.7688
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2280
356.0284
14K
1.2230
313.5219
14K
1.2200
181.7877
13K
1.2160
258.3359
13K
1.2120
133.0719
13K
1.2070
267.9951
13K
1.2000
504.1185
12K
1.1880
654.5729
12K
1.1740
536.4122
11K
1.1680
118.0878
11K
1.1650
158.2323
11K
1.1590
590.5817
10K
1.1480
351.0158
10K
1.1370
90.8393
9K
1.1340
204.2566
9K
1.1210
278.6305
9K
1.1150
441.2434
9K
1.1050
656.2901
8K
1.0940
336.2105
8K
1.0890
119.0142
7K
1.0840
268.5622
7K
1.0830
174.3968
7K
1.0810
101.6938
7K
1.0770
126.1917
7K
1.0730
202.0967
7K
1.0720
98.8620
6K
1.0700
389.9959
6K
1.0660
314.2116
6K
1.0630
251.2727
6K
1.0610
225.3050
5K
1.0580
318.7028
5K
1.0540
326.6035
5K
1.0500
284.5562
5K
1.0490
308.9197
4K
1.0460
405.5413
4K
1.0420
302.9967
4K
1.0410
189.6522
3K
1.0400
347.0399
3K
1.0390
142.9409
3K
1.0380
236.4860
3K
1.0370
207.0465
2K
1.0360
136.4264
2K
1.0350
328.3134
2K
1.0320
162.9113
2K
1.0310
169.2817
2K
1.0300
300.1519
1K
1.0260
232.3713
1K
1.0250
231.0142
816.5668
1.0240
182.7075
585.5526
1.0210
402.8452
402.8452
1.02≈ 1.02
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.02≈ 1.02
+ 0.00%
1.0200
3.8959
3.8959
1.0190
109.1690
113.0649
1.0150
108.8324
221.8973
1.0130
120.0747
341.9720
1.0110
202.2943
544.2663
1.0060
107.5831
651.8494
1.0040
278.5275
930.3768
1.0020
309.7548
1K
0.9980
206.9374
1K
0.9960
428.0034
2K
0.9940
203.6467
2K
0.9920
173.5504
2K
0.9900
441.8683
3K
0.9880
239.6182
3K
0.9860
356.5546
3K
0.9840
287.8592
4K
0.9790
248.7468
4K
0.9750
351.4650
4K
0.9730
186.1407
4K
0.9680
178.6102
5K
0.9630
126.5219
5K
0.9590
146.8237
5K
0.9560
459.8488
5K
0.9520
341.1245
6K
0.9470
292.0806
6K
0.9440
441.2115
6K
0.9420
185.0580
7K
0.9370
156.2611
7K
0.9320
480.4717
7K
0.9290
445.1768
8K
0.9270
438.4360
8K
0.9210
199.8274
8K
0.9150
227.5409
8K
0.9030
702.3990
9K
0.8920
375.9917
10K
0.8850
304.0510
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
1,009.4372
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,798.1157
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8550
277.2159
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
382.4807
41K
0.8430
863.1544
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8360
950.9875
46K
0.8320
672.6907
47K
0.8290
692.2200
48K
0.8250
546.5589
48K
0.8100
187.9490
48K
0.7970
379.6720
49K
0.7890
352.8743
49K
0.7830
185.7517
49K
0.7780
757.0191
50K
0.7730
659.1115
51K
0.7690
264.0122
51K
0.7630
787.7688
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
08:38:41
1.0200
3.8959
08:38:37
1.0210
3.4337
08:38:33
1.0210
4.1715
08:38:29
1.0210
2.5107
08:38:24
1.0210
5.7407
08:38:20
1.0210
3.8084
08:38:16
1.0210
4.1552
08:38:11
1.0210
2.9533
08:38:07
1.0210
5.1165
08:38:03
1.0210
3.1473
08:37:55
1.0200
3.5314
08:37:50
1.0200
3.1466
08:37:46
1.0190
2.7752
08:37:46
1.0190
1.4619
08:37:41
1.0190
4.2193
08:37:41
1.0190
1.7575
08:37:37
1.0190
1.9418
08:37:37
1.0190
4.0496
08:37:33
1.0190
0.3150
08:37:33
1.0190
3.4554
08:37:28
1.0190
3.6319
08:37:24
1.0200
4.5389
08:37:20
1.0190
5.6812
08:37:15
1.0190
3.6993
08:37:07
1.0190
4.3646
08:37:03
1.0190
20.8324
08:36:58
1.0200
4.3201
08:36:49
1.0200
2.6728
08:36:45
1.0200
23.0524
08:36:45
1.0200
5.9842
08:36:45
1.0200
9.6023
08:36:41
1.0200
5.9842
08:36:37
1.0200
10.2420
08:36:37
1.0200
5.3444
08:36:33
1.0210
4.5055
08:36:28
1.0210
4.2030
08:36:24
1.0200
1.3483
08:36:24
1.0200
3.9962
08:36:20
1.0210
4.2104
08:36:16
1.0210
5.5516
08:36:12
1.0210
4.4862
08:36:07
1.0210
2.6801
08:36:03
1.0210
4.0669
08:35:59
1.0210
2.5721
08:35:55
1.0200
3.9962
08:35:46
1.0210
3.2509
08:35:37
1.0210
3.8691
08:35:33
1.0210
4.2349
08:35:29
1.0210
4.5662
08:35:25
1.0210
3.5779
08:35:20
1.0210
3.3682
08:35:16
1.0210
3.5835
08:35:12
1.0210
4.9398
08:35:08
1.0200
5.9435
08:35:03
1.0210
2.9535
08:34:59
1.0210
4.5705
08:34:51
1.0200
3.8225
08:34:47
1.0200
4.7785
08:34:42
1.0200
3.6641
08:34:42
1.0210
4.6118
08:34:42
1.0210
0.1523
08:34:38
1.0210
2.4163
08:34:38
1.0210
2.1955
08:34:34
1.0210
1.7055
08:34:34
1.0210
0.8631
08:34:29
1.0210
3.8699
08:34:29
1.0210
0.0311
08:34:25
1.0210
4.0523
08:34:25
1.0210
0.6807
08:34:21
1.0210
2.4481
08:34:21
1.0210
1.6354
08:34:17
1.0210
3.1288
08:34:13
1.0210
0.2992
08:34:13
1.0210
4.7641
08:34:08
1.0210
4.7641
08:33:56
1.0220
3.5365
08:33:51
1.0210
4.3369
08:33:47
1.0210
4.6590
08:33:43
1.0210
4.5137
08:33:38
1.0210
4.4744
08:33:34
1.0200
1.8087
08:33:34
1.0200
2.7050
08:33:34
1.0200
1.1200
08:33:30
1.0210
4.1020
08:33:25
1.0210
4.0073
08:33:21
1.0210
16.8888
08:33:17
1.0210
4.8659
08:33:13
1.0200
2.7050
08:33:08
1.0200
1.8269
08:33:08
1.0200
3.8250
08:33:04
1.0200
3.8250
08:33:04
1.0210
3.5837
08:33:04
1.0210
2.2369
08:33:00
1.0210
1.7214
08:33:00
1.0210
1.8624
08:32:55
1.0210
2.7391
08:32:55
1.0210
1.2192
08:32:51
1.0210
4.6015
08:32:47
1.0210
0.0438
08:32:47
1.0210
4.1613
Ticarete Geç