ALICE/USDT
0.603
≈ 0.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.8580
545.1942
25K
0.8460
377.2882
24K
0.8330
573.4818
24K
0.8290
943.2466
24K
0.8190
804.2970
23K
0.8050
518.9387
22K
0.7970
745.9565
21K
0.7860
734.9896
21K
0.7830
797.1035
20K
0.7800
808.8548
19K
0.7710
804.0223
18K
0.7600
868.4155
17K
0.7460
127.7957
16K
0.7380
370.0655
16K
0.7280
682.8134
16K
0.7200
95.2568
15K
0.7060
971.1133
15K
0.7000
853.1770
14K
0.6960
669.9330
13K
0.6860
92.6278
13K
0.6790
548.0619
13K
0.6760
314.1029
12K
0.6730
320.5788
12K
0.6690
602.9858
11K
0.6650
188.5494
11K
0.6620
334.0832
11K
0.6600
582.0823
10K
0.6580
180.6480
10K
0.6540
204.7039
10K
0.6500
230.1784
9K
0.6460
299.0745
9K
0.6430
629.7408
9K
0.6400
249.3887
8K
0.6370
358.3712
8K
0.6340
562.6366
8K
0.6320
605.8751
7K
0.6290
445.9630
6K
0.6280
266.3138
6K
0.6270
557.1357
6K
0.6260
340.6212
5K
0.6250
375.2222
5K
0.6210
508.7331
4K
0.6190
712.6766
4K
0.6180
553.4683
3K
0.6140
220.1514
3K
0.6130
220.7570
2K
0.6090
658.2285
2K
0.6080
614.5829
2K
0.6050
373.4005
943.0300
0.6040
569.6295
569.6295
0.603≈ 0.60
+ 0.00%
0.6020
454.4833
454.4833
0.6000
500.5429
955.0262
0.5960
299.3526
1K
0.5940
531.5860
2K
0.5890
396.8137
2K
0.5870
662.5041
3K
0.5820
478.8861
3K
0.5800
719.5236
4K
0.5770
474.1813
5K
0.5720
315.2937
5K
0.5700
551.4456
5K
0.5680
484.9614
6K
0.5660
604.9755
6K
0.5640
410.9320
7K
0.5600
181.6647
7K
0.5570
708.3844
8K
0.5530
777.9856
9K
0.5490
560.1157
9K
0.5450
283.0963
9K
0.5410
248.9815
10K
0.5360
636.6377
10K
0.5310
247.3735
11K
0.5260
276.2937
11K
0.5230
195.5266
11K
0.5200
255.9120
11K
0.5160
560.4041
12K
0.5110
544.7381
12K
0.5060
697.8254
13K
0.5020
234.1139
13K
0.4980
351.7995
14K
0.4900
1,027.5222
15K
0.4790
1,201.5144
16K
0.4740
1,370.4096
17K
0.4670
1,253.8585
18K
0.4520
822.5408
19K
0.4430
1,455.5961
21K
0.4320
1,048.7820
22K
0.4230
1,023.7682
23K
0.4080
1,240.9568
24K
0.3960
682.0602
25K
0.3860
1,037.6880
26K
0.3820
2,068.2370
28K
0.3780
1,124.3546
29K
0.3660
1,395.5409
30K
0.3570
631.8665
31K
0.3420
1,644.0730
33K
0.3310
1,154.0152
34K
0.3260
2,204.9786
36K
0.3120
2,269.0858
38K
0.2990
1,040.4291
39K
0.0020
500.0000
40K
0.0010
4,600.0000
44K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.8580
545.1942
25K
0.8460
377.2882
24K
0.8330
573.4818
24K
0.8290
943.2466
24K
0.8190
804.2970
23K
0.8050
518.9387
22K
0.7970
745.9565
21K
0.7860
734.9896
21K
0.7830
797.1035
20K
0.7800
808.8548
19K
0.7710
804.0223
18K
0.7600
868.4155
17K
0.7460
127.7957
16K
0.7380
370.0655
16K
0.7280
682.8134
16K
0.7200
95.2568
15K
0.7060
971.1133
15K
0.7000
853.1770
14K
0.6960
669.9330
13K
0.6860
92.6278
13K
0.6790
548.0619
13K
0.6760
314.1029
12K
0.6730
320.5788
12K
0.6690
602.9858
11K
0.6650
188.5494
11K
0.6620
334.0832
11K
0.6600
582.0823
10K
0.6580
180.6480
10K
0.6540
204.7039
10K
0.6500
230.1784
9K
0.6460
299.0745
9K
0.6430
629.7408
9K
0.6400
249.3887
8K
0.6370
358.3712
8K
0.6340
562.6366
8K
0.6320
605.8751
7K
0.6290
445.9630
6K
0.6280
266.3138
6K
0.6270
557.1357
6K
0.6260
340.6212
5K
0.6250
375.2222
5K
0.6210
508.7331
4K
0.6190
712.6766
4K
0.6180
553.4683
3K
0.6140
220.1514
3K
0.6130
220.7570
2K
0.6090
658.2285
2K
0.6080
614.5829
2K
0.6050
373.4005
943.0300
0.6040
569.6295
569.6295
0.603≈ 0.60
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.603≈ 0.60
+ 0.00%
0.6020
454.4833
454.4833
0.6000
500.5429
955.0262
0.5960
299.3526
1K
0.5940
531.5860
2K
0.5890
396.8137
2K
0.5870
662.5041
3K
0.5820
478.8861
3K
0.5800
719.5236
4K
0.5770
474.1813
5K
0.5720
315.2937
5K
0.5700
551.4456
5K
0.5680
484.9614
6K
0.5660
604.9755
6K
0.5640
410.9320
7K
0.5600
181.6647
7K
0.5570
708.3844
8K
0.5530
777.9856
9K
0.5490
560.1157
9K
0.5450
283.0963
9K
0.5410
248.9815
10K
0.5360
636.6377
10K
0.5310
247.3735
11K
0.5260
276.2937
11K
0.5230
195.5266
11K
0.5200
255.9120
11K
0.5160
560.4041
12K
0.5110
544.7381
12K
0.5060
697.8254
13K
0.5020
234.1139
13K
0.4980
351.7995
14K
0.4900
1,027.5222
15K
0.4790
1,201.5144
16K
0.4740
1,370.4096
17K
0.4670
1,253.8585
18K
0.4520
822.5408
19K
0.4430
1,455.5961
21K
0.4320
1,048.7820
22K
0.4230
1,023.7682
23K
0.4080
1,240.9568
24K
0.3960
682.0602
25K
0.3860
1,037.6880
26K
0.3820
2,068.2370
28K
0.3780
1,124.3546
29K
0.3660
1,395.5409
30K
0.3570
631.8665
31K
0.3420
1,644.0730
33K
0.3310
1,154.0152
34K
0.3260
2,204.9786
36K
0.3120
2,269.0858
38K
0.2990
1,040.4291
39K
0.0020
500.0000
40K
0.0010
4,600.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
19:38:58
0.6030
3.8971
19:38:54
0.6030
5.2672
19:38:49
0.6030
3.8843
19:38:45
0.6030
4.4737
19:38:41
0.6030
5.1391
19:38:33
0.6030
2.6703
19:38:28
0.6030
71.5828
19:38:24
0.6020
3.8177
19:38:19
0.6020
5.4972
19:38:15
0.6020
3.3048
19:38:11
0.6010
4.0143
19:38:07
0.6010
31.6688
19:38:03
0.6020
27.3984
19:37:58
0.6010
3.9941
19:37:50
0.6010
3.8425
19:37:46
0.6010
4.4222
19:37:42
0.6000
2.5270
19:37:33
0.6000
3.1411
19:37:29
0.6000
56.0976
19:37:25
0.6000
5.7451
19:37:20
0.6000
5.0051
19:37:16
0.6000
5.2969
19:37:12
0.6010
452.1844
19:37:08
0.6000
5.9823
19:37:04
0.6000
5.4407
19:37:00
0.6000
5.6659
19:36:55
0.6000
5.4100
19:36:51
0.6000
5.8177
19:36:47
0.6000
3.3822
19:36:43
0.6000
2.8373
19:36:39
0.6000
5.6102
19:36:30
0.5990
3.5552
19:36:22
0.5990
2.7470
19:36:18
0.5990
3.0870
19:36:13
0.5990
2.7654
19:36:09
0.5990
5.5668
19:36:05
0.5990
62.9900
19:36:01
0.5980
3.9890
19:35:57
0.5980
3.2040
19:35:52
0.5980
2.9255
19:35:48
0.5980
5.1640
19:35:36
0.5990
4.8241
19:35:32
0.5990
5.1194
19:35:27
0.5990
5.9685
19:35:23
0.5990
3.1942
19:35:14
0.5990
5.0511
19:35:10
0.5990
3.4965
19:35:06
0.5990
48.6656
19:34:53
0.5980
3.0390
19:34:45
0.5980
3.2085
19:34:41
0.5980
5.0230
19:34:37
0.5980
5.7939
19:34:32
0.5980
22.5952
19:34:28
0.5980
5.2375
19:34:20
0.5980
5.1528
19:34:16
0.5980
4.2596
19:34:11
0.5980
2.5680
19:34:07
0.5980
5.9800
19:34:03
0.5970
4.6121
19:34:03
0.5980
5.5103
19:34:03
0.5980
2.8604
19:34:03
0.5980
3.1145
19:34:03
0.5980
4.3851
19:34:03
0.5980
5.2592
19:34:03
0.5980
3.7958
19:34:03
0.5980
2.3208
19:33:59
0.5980
0.9534
19:33:59
0.5980
2.8248
19:33:59
0.5980
1.7321
19:33:54
0.5980
2.8604
19:33:50
0.5980
3.1145
19:33:46
0.5980
4.3851
19:33:42
0.5980
5.2592
19:33:38
0.5980
3.7958
19:33:33
0.5980
3.2742
19:33:29
0.5980
2.8248
19:33:25
0.5980
27.2460
19:33:25
0.5990
2.9840
19:33:21
0.5990
2.5792
19:33:21
0.5990
2.9840
19:33:17
0.5990
2.9840
19:33:12
0.6000
2.7292
19:33:08
0.6000
5.4503
19:33:04
0.6000
4.1676
19:32:59
0.6000
5.5397
19:32:55
0.6000
4.0527
19:32:51
0.6000
5.1121
19:32:47
0.6000
5.2654
19:32:43
0.6000
199.3756
19:32:38
0.5990
3.3024
19:32:34
0.5980
3.9009
19:32:30
0.5980
4.8128
19:32:26
0.5970
132.1452
19:32:22
0.5960
5.9988
19:32:17
0.5960
5.2398
19:32:13
0.5960
5.8663
19:32:09
0.5960
81.6284
19:32:04
0.5970
0.9562
19:32:04
0.5970
4.6718
19:32:00
0.5970
1.0{3}93
Ticarete Geç