ALICE/USDT
0.967
≈ 0.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2250
280.5056
16K
1.2110
501.3659
16K
1.2000
302.0224
16K
1.1900
416.0686
15K
1.1850
329.3612
15K
1.1750
326.5922
15K
1.1690
391.4057
14K
1.1610
367.5813
14K
1.1570
656.1531
14K
1.1430
66.8867
13K
1.1350
108.7803
13K
1.1320
181.0363
13K
1.1240
401.7082
13K
1.1140
247.4021
12K
1.1080
282.5851
12K
1.1040
625.0593
12K
1.0960
534.3364
11K
1.0850
613.1159
10K
1.0730
503.4535
10K
1.0600
328.3323
9K
1.0500
357.3055
9K
1.0460
199.7971
9K
1.0420
349.4258
8K
1.0400
288.3678
8K
1.0370
123.3267
8K
1.0340
108.1200
8K
1.0330
314.8740
8K
1.0300
357.8800
7K
1.0260
244.1636
7K
1.0220
357.7041
7K
1.0200
318.5944
6K
1.0160
381.8683
6K
1.0120
400.0339
6K
1.0100
352.4173
5K
1.0090
292.6123
5K
1.0080
390.4935
5K
1.0040
267.0880
4K
1.0000
370.3162
4K
0.9970
195.8855
4K
0.9940
239.7285
3K
0.9900
219.5026
3K
0.9870
262.7385
3K
0.9860
346.1295
3K
0.9840
121.9885
2K
0.9820
325.6854
2K
0.9810
416.5817
2K
0.9770
382.5718
1K
0.9750
284.0126
1K
0.9710
392.8479
741.5374
0.9680
348.6895
348.6895
0.967≈ 0.96
+ 0.00%
0.9660
443.4859
443.4859
0.9620
238.4690
681.9548
0.9570
339.1166
1K
0.9540
309.7299
1K
0.9490
117.0575
1K
0.9470
455.5766
2K
0.9440
239.5978
2K
0.9410
274.5438
2K
0.9390
333.6711
3K
0.9350
436.2097
3K
0.9300
246.9688
3K
0.9260
122.0003
4K
0.9220
411.1098
4K
0.9170
356.7427
4K
0.9120
224.6393
5K
0.9100
480.7493
5K
0.9080
467.3900
5K
0.9050
213.1951
6K
0.9000
133.7968
6K
0.8950
502.0768
6K
0.8920
254.7511
7K
0.8870
235.7978
7K
0.8820
411.9880
7K
0.8780
186.8736
7K
0.8760
419.0093
8K
0.8720
185.7771
8K
0.8680
443.6544
8K
0.8650
496.9582
9K
0.8600
219.3822
9K
0.8550
216.4567
9K
0.8440
947.4866
10K
0.8300
181.3488
11K
0.8170
84.6203
11K
0.8050
638.5049
11K
0.7960
329.8467
12K
0.7910
803.3657
12K
0.7840
469.0378
13K
0.7730
917.4474
14K
0.7640
515.2302
14K
0.7600
350.1236
15K
0.7510
819.7396
15K
0.7360
1,070.6506
17K
0.7310
761.2738
17K
0.7220
937.4605
18K
0.7150
377.2439
19K
0.7040
819.6642
19K
0.6980
171.5958
20K
0.6870
996.5852
21K
0.6750
1,034.2322
22K
0.6600
502.0{4}
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2250
280.5056
16K
1.2110
501.3659
16K
1.2000
302.0224
16K
1.1900
416.0686
15K
1.1850
329.3612
15K
1.1750
326.5922
15K
1.1690
391.4057
14K
1.1610
367.5813
14K
1.1570
656.1531
14K
1.1430
66.8867
13K
1.1350
108.7803
13K
1.1320
181.0363
13K
1.1240
401.7082
13K
1.1140
247.4021
12K
1.1080
282.5851
12K
1.1040
625.0593
12K
1.0960
534.3364
11K
1.0850
613.1159
10K
1.0730
503.4535
10K
1.0600
328.3323
9K
1.0500
357.3055
9K
1.0460
199.7971
9K
1.0420
349.4258
8K
1.0400
288.3678
8K
1.0370
123.3267
8K
1.0340
108.1200
8K
1.0330
314.8740
8K
1.0300
357.8800
7K
1.0260
244.1636
7K
1.0220
357.7041
7K
1.0200
318.5944
6K
1.0160
381.8683
6K
1.0120
400.0339
6K
1.0100
352.4173
5K
1.0090
292.6123
5K
1.0080
390.4935
5K
1.0040
267.0880
4K
1.0000
370.3162
4K
0.9970
195.8855
4K
0.9940
239.7285
3K
0.9900
219.5026
3K
0.9870
262.7385
3K
0.9860
346.1295
3K
0.9840
121.9885
2K
0.9820
325.6854
2K
0.9810
416.5817
2K
0.9770
382.5718
1K
0.9750
284.0126
1K
0.9710
392.8479
741.5374
0.9680
348.6895
348.6895
0.967≈ 0.96
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.967≈ 0.96
+ 0.00%
0.9660
443.4859
443.4859
0.9620
238.4690
681.9548
0.9570
339.1166
1K
0.9540
309.7299
1K
0.9490
117.0575
1K
0.9470
455.5766
2K
0.9440
239.5978
2K
0.9410
274.5438
2K
0.9390
333.6711
3K
0.9350
436.2097
3K
0.9300
246.9688
3K
0.9260
122.0003
4K
0.9220
411.1098
4K
0.9170
356.7427
4K
0.9120
224.6393
5K
0.9100
480.7493
5K
0.9080
467.3900
5K
0.9050
213.1951
6K
0.9000
133.7968
6K
0.8950
502.0768
6K
0.8920
254.7511
7K
0.8870
235.7978
7K
0.8820
411.9880
7K
0.8780
186.8736
7K
0.8760
419.0093
8K
0.8720
185.7771
8K
0.8680
443.6544
8K
0.8650
496.9582
9K
0.8600
219.3822
9K
0.8550
216.4567
9K
0.8440
947.4866
10K
0.8300
181.3488
11K
0.8170
84.6203
11K
0.8050
638.5049
11K
0.7960
329.8467
12K
0.7910
803.3657
12K
0.7840
469.0378
13K
0.7730
917.4474
14K
0.7640
515.2302
14K
0.7600
350.1236
15K
0.7510
819.7396
15K
0.7360
1,070.6506
17K
0.7310
761.2738
17K
0.7220
937.4605
18K
0.7150
377.2439
19K
0.7040
819.6642
19K
0.6980
171.5958
20K
0.6870
996.5852
21K
0.6750
1,034.2322
22K
0.6600
502.0{4}
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
05:37:53
0.9670
4.8206
05:37:49
0.9670
3.3030
05:37:44
0.9670
3.0101
05:37:40
0.9670
2.8009
05:37:36
0.9670
4.2095
05:37:28
0.9670
5.6418
05:37:23
0.9670
5.1312
05:37:19
0.9670
5.4935
05:37:15
0.9660
5.3340
05:37:07
0.9650
2.9617
05:37:02
0.9660
4.0698
05:36:54
0.9670
5.0653
05:36:46
0.9670
4.6482
05:36:37
0.9670
2.6736
05:36:33
0.9670
15.8316
05:36:29
0.9670
3.8128
05:36:20
0.9670
5.2180
05:36:16
0.9670
3.90{3}
05:36:07
0.9660
4.6053
05:36:03
0.9660
4.0637
05:35:59
0.9660
5.0111
05:35:55
0.9660
2.5288
05:35:46
0.9660
4.1255
05:35:42
0.9660
5.6574
05:35:38
0.9660
5.8178
05:35:34
0.9660
4.0813
05:35:29
0.9660
3.5969
05:35:21
0.9660
4.1622
05:35:16
0.9660
2.7306
05:35:12
0.9660
5.3364
05:35:08
0.9660
3.9680
05:35:04
0.9660
5.4685
05:35:00
0.9660
2.9529
05:34:51
0.9650
4.7373
05:34:35
0.9650
5.8160
05:34:26
0.9650
3.1839
05:34:22
0.9650
4.2009
05:34:18
0.9650
4.3601
05:34:14
0.9650
5.8645
05:34:10
0.9650
2.8093
05:34:05
0.9650
4.9063
05:34:01
0.9650
3.0696
05:33:57
0.9650
3.7773
05:33:53
0.9650
3.8306
05:33:48
0.9650
3.4998
05:33:44
0.9650
4.4098
05:33:40
0.9650
5.8985
05:33:36
0.9650
4.4704
05:33:31
0.9650
2.6730
05:33:27
0.9650
5.8006
05:33:22
0.9650
3.5813
05:33:18
0.9650
5.8014
05:33:06
0.9650
5.8633
05:33:02
0.9650
4.7998
05:32:57
0.9650
5.7579
05:32:53
0.9650
5.2880
05:32:29
0.9650
4.6141
05:32:24
0.9650
3.7282
05:32:20
0.9650
5.9526
05:32:16
0.9650
3.2781
05:31:40
0.9650
3.2394
05:31:27
0.9650
4.3395
05:31:23
0.9650
4.8583
05:31:02
0.9650
0.8506
05:31:02
0.9650
3.1073
05:31:02
0.9650
0.3135
05:30:54
0.9650
3.1073
05:30:50
0.9650
0.5288
05:30:50
0.9650
3.4208
05:30:46
0.9650
3.4208
05:30:29
0.9660
3.7530
05:30:25
0.9660
3.9827
05:30:21
0.9660
2.8212
05:30:17
0.9660
3.4588
05:30:12
0.9660
4.2009
05:30:08
0.9660
2.6710
05:30:04
0.9660
3.1821
05:29:52
0.9660
3.4663
05:29:47
0.9660
4.3690
05:29:43
0.9660
3.4789
05:29:39
0.9660
5.5586
05:29:35
0.9660
4.2362
05:29:31
0.9660
2.6826
05:29:26
0.9660
5.7400
05:29:22
0.9660
3.6515
05:29:18
0.9660
4.0667
05:29:14
0.9660
5.3187
05:29:05
0.9660
5.5793
05:29:01
0.9660
4.7425
05:28:57
0.9660
3.5188
05:28:44
0.9660
2.5090
05:28:40
0.9660
3.8147
05:28:36
0.9660
5.2184
05:28:31
0.9660
4.5238
05:28:27
0.9660
3.3972
05:28:19
0.9660
3.9501
05:28:14
0.9660
3.2132
05:28:10
0.9660
3.5913
05:28:06
0.9660
5.2718
05:28:02
0.9660
3.0056
Ticarete Geç