AGLD/USDT
1.444
≈ 1.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6760
75.9668
12K
1.6670
508.3552
12K
1.6640
201.5762
11K
1.6540
586.1788
11K
1.6510
354.1202
11K
1.6410
189.1418
10K
1.6370
196.3680
10K
1.6270
254.2447
10K
1.6150
541.1134
10K
1.6080
297.6709
9K
1.5970
589.7285
9K
1.5830
129.5810
8K
1.5790
203.3322
8K
1.5730
123.5569
8K
1.5590
449.3461
8K
1.5450
247.0894
7K
1.5320
222.8807
7K
1.5270
569.8292
7K
1.5240
422.2726
6K
1.5210
243.8927
6K
1.5130
118.0992
6K
1.5100
118.5400
5K
1.5090
297.3482
5K
1.5060
133.8869
5K
1.5020
170.3240
5K
1.5000
208.0407
5K
1.4980
280.2688
5K
1.4960
114.9492
4K
1.4940
216.1287
4K
1.4930
70.8119
4K
1.4900
138.5353
4K
1.4870
258.5955
4K
1.4830
274.6975
3K
1.4820
281.1390
3K
1.4810
214.8667
3K
1.4790
147.4699
3K
1.4750
185.0354
3K
1.4730
108.8780
2K
1.4700
254.5633
2K
1.4680
181.1036
2K
1.4660
275.5104
2K
1.4620
273.7965
2K
1.4610
76.6640
1K
1.4580
207.8339
1K
1.4560
210.4368
997.4898
1.4540
222.9552
787.0530
1.4530
123.2045
564.0978
1.4520
134.4444
440.8934
1.4480
77.3080
306.4489
1.4440
229.1409
229.1409
1.444≈ 1.44
+ 0.00%
1.4420
221.9746
221.9746
1.4370
129.5041
351.4787
1.4320
226.2949
577.7737
1.4300
262.1462
839.9198
1.4280
78.5034
918.4232
1.4250
228.7213
1K
1.4220
219.7209
1K
1.4180
257.8282
2K
1.4160
316.6533
2K
1.4110
80.0651
2K
1.4080
233.0674
2K
1.4050
273.9113
3K
1.4010
294.2005
3K
1.3980
128.5357
3K
1.3930
242.3642
3K
1.3900
177.0360
3K
1.3880
185.2420
4K
1.3860
195.1396
4K
1.3810
138.7772
4K
1.3770
110.1930
4K
1.3730
131.6897
4K
1.3710
94.2153
4K
1.3680
301.3353
5K
1.3650
150.8799
5K
1.3620
284.4737
5K
1.3590
108.8777
5K
1.3540
323.3320
5K
1.3500
85.3915
5K
1.3480
240.3342
6K
1.3440
136.7230
6K
1.3350
459.1427
6K
1.3310
720.5265
7K
1.3270
239.1588
7K
1.3210
411.0553
8K
1.3070
361.1929
8K
1.2920
183.6653
8K
1.2770
682.6857
9K
1.2700
432.2409
9K
1.2650
418.7770
10K
1.2500
766.5687
11K
1.2380
233.6644
11K
1.2300
336.4531
11K
1.2170
762.6052
12K
1.2060
367.1091
12K
1.2010
199.5173
12K
1.1900
235.7113
13K
1.1860
427.9588
13K
1.1750
232.6965
13K
1.1710
626.6065
14K
1.1610
410.3713
14K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6760
75.9668
12K
1.6670
508.3552
12K
1.6640
201.5762
11K
1.6540
586.1788
11K
1.6510
354.1202
11K
1.6410
189.1418
10K
1.6370
196.3680
10K
1.6270
254.2447
10K
1.6150
541.1134
10K
1.6080
297.6709
9K
1.5970
589.7285
9K
1.5830
129.5810
8K
1.5790
203.3322
8K
1.5730
123.5569
8K
1.5590
449.3461
8K
1.5450
247.0894
7K
1.5320
222.8807
7K
1.5270
569.8292
7K
1.5240
422.2726
6K
1.5210
243.8927
6K
1.5130
118.0992
6K
1.5100
118.5400
5K
1.5090
297.3482
5K
1.5060
133.8869
5K
1.5020
170.3240
5K
1.5000
208.0407
5K
1.4980
280.2688
5K
1.4960
114.9492
4K
1.4940
216.1287
4K
1.4930
70.8119
4K
1.4900
138.5353
4K
1.4870
258.5955
4K
1.4830
274.6975
3K
1.4820
281.1390
3K
1.4810
214.8667
3K
1.4790
147.4699
3K
1.4750
185.0354
3K
1.4730
108.8780
2K
1.4700
254.5633
2K
1.4680
181.1036
2K
1.4660
275.5104
2K
1.4620
273.7965
2K
1.4610
76.6640
1K
1.4580
207.8339
1K
1.4560
210.4368
997.4898
1.4540
222.9552
787.0530
1.4530
123.2045
564.0978
1.4520
134.4444
440.8934
1.4480
77.3080
306.4489
1.4440
229.1409
229.1409
1.444≈ 1.44
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.444≈ 1.44
+ 0.00%
1.4420
221.9746
221.9746
1.4370
129.5041
351.4787
1.4320
226.2949
577.7737
1.4300
262.1462
839.9198
1.4280
78.5034
918.4232
1.4250
228.7213
1K
1.4220
219.7209
1K
1.4180
257.8282
2K
1.4160
316.6533
2K
1.4110
80.0651
2K
1.4080
233.0674
2K
1.4050
273.9113
3K
1.4010
294.2005
3K
1.3980
128.5357
3K
1.3930
242.3642
3K
1.3900
177.0360
3K
1.3880
185.2420
4K
1.3860
195.1396
4K
1.3810
138.7772
4K
1.3770
110.1930
4K
1.3730
131.6897
4K
1.3710
94.2153
4K
1.3680
301.3353
5K
1.3650
150.8799
5K
1.3620
284.4737
5K
1.3590
108.8777
5K
1.3540
323.3320
5K
1.3500
85.3915
5K
1.3480
240.3342
6K
1.3440
136.7230
6K
1.3350
459.1427
6K
1.3310
720.5265
7K
1.3270
239.1588
7K
1.3210
411.0553
8K
1.3070
361.1929
8K
1.2920
183.6653
8K
1.2770
682.6857
9K
1.2700
432.2409
9K
1.2650
418.7770
10K
1.2500
766.5687
11K
1.2380
233.6644
11K
1.2300
336.4531
11K
1.2170
762.6052
12K
1.2060
367.1091
12K
1.2010
199.5173
12K
1.1900
235.7113
13K
1.1860
427.9588
13K
1.1750
232.6965
13K
1.1710
626.6065
14K
1.1610
410.3713
14K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
19:06:11
1.4440
6.0367
19:06:11
1.4440
0.2243
19:06:11
1.4450
6.0367
19:06:07
1.4450
1.8574
19:06:07
1.4450
6.0367
19:06:03
1.4450
0.4803
19:06:03
1.4450
6.0367
19:05:59
1.4450
6.0367
19:05:54
1.4450
75.0680
19:05:50
1.4440
7.2859
19:05:46
1.4430
5.0128
19:05:42
1.4420
7.5154
19:05:38
1.4420
7.5497
19:05:33
1.4410
9.3611
19:05:33
1.4420
9.6399
19:05:29
1.4420
0.1908
19:05:29
1.4420
5.7072
19:05:29
1.4420
3.9327
19:05:24
1.4420
5.6592
19:05:24
1.4420
0.0481
19:05:20
1.4420
7.8681
19:05:20
1.4420
1.7238
19:05:16
1.4420
5.6858
19:05:16
1.4420
2.2304
19:05:12
1.4420
7.4095
19:05:08
1.4420
9.6399
19:05:03
1.4430
5.7307
19:04:59
1.4430
8.8585
19:04:55
1.4430
30.8560
19:04:51
1.4420
7.6699
19:04:47
1.4420
25.0640
19:04:43
1.4420
8.1900
19:04:38
1.4420
6.7980
19:04:34
1.4420
6.5067
19:04:30
1.4410
6.3585
19:04:25
1.4410
7.8605
19:04:21
1.4410
7.6835
19:04:17
1.4420
6.1095
19:04:13
1.4420
7.6351
19:04:09
1.4430
6.9424
19:04:04
1.4430
25.9240
19:04:00
1.4430
5.1303
19:03:56
1.4430
6.2011
19:03:52
1.4430
7.8541
19:03:48
1.4430
8.5706
19:03:44
1.4420
7.7542
19:03:40
1.4390
60.1320
19:03:35
1.4380
8.1925
19:03:31
1.4380
7.7154
19:03:27
1.4370
6.0426
19:03:23
1.4370
9.0818
19:03:18
1.4360
6.7051
19:03:14
1.4360
7.8374
19:03:10
1.4360
5.5620
19:03:06
1.4360
44.2600
19:03:02
1.4370
5.4891
19:03:02
1.4380
5.2636
19:02:57
1.4380
5.2636
19:02:53
1.4390
6.9713
19:02:53
1.4400
5.9532
19:02:49
1.4400
1.2162
19:02:49
1.4400
5.9532
19:02:45
1.4400
2.7131
19:02:45
1.4400
5.9532
19:02:41
1.4400
0.8037
19:02:41
1.4400
5.1495
19:02:37
1.4410
5.9589
19:02:32
1.4400
5.1495
19:02:28
1.4410
33.4360
19:02:24
1.4420
8.2510
19:02:20
1.4420
9.3758
19:02:15
1.4420
9.2152
19:02:11
1.4420
9.2849
19:02:07
1.4420
6.1504
19:02:07
1.4430
5.2311
19:02:07
1.4430
4.1567
19:02:03
1.4430
5.2311
19:01:59
1.4430
9.3878
19:01:59
1.4440
5.4567
19:01:59
1.4440
4.1871
19:01:55
1.4440
2.4339
19:01:55
1.4440
3.0227
19:01:50
1.4440
6.6211
19:01:46
1.4440
9.6438
19:01:46
1.4450
5.1791
19:01:42
1.4450
5.1791
19:01:38
1.4460
8.4714
19:01:34
1.4450
5.5300
19:01:30
1.4450
7.4925
19:01:25
1.4450
6.1933
19:01:21
1.4450
5.7944
19:01:21
1.4450
3.8308
19:01:21
1.4460
5.7944
19:01:17
1.4460
5.7944
19:01:12
1.4470
9.0693
19:01:08
1.4490
9.6526
19:01:08
1.4490
43.8714
19:01:08
1.4490
9.6526
19:01:04
1.4500
6.3865
19:01:00
1.4490
9.6526
Ticarete Geç