AGLD/USDT
1.364
≈ 1.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4700
269.0563
185K
1.4690
386.7961
185K
1.4680
1,319.8006
185K
1.4670
2,087.4775
183K
1.4660
602.2292
181K
1.4650
1,196.8329
181K
1.4630
974.3883
179K
1.4620
617.9216
179K
1.4610
742.2926
178K
1.4600
1,237.5054
177K
1.4590
729.2817
176K
1.4580
863.2226
175K
1.4570
980.0878
174K
1.4560
2,137.5192
173K
1.4540
934.7659
171K
1.4530
174.6504
170K
1.4520
549.0426
170K
1.4510
733.0749
170K
1.4500
77.0159
169K
1.4490
3,017.2093
169K
1.4480
192.6066
166K
1.4460
1,463.5571
166K
1.4450
1,970.4656
164K
1.4440
2,538.2452
162K
1.4430
1,324.2707
160K
1.4420
1,636.7449
158K
1.4410
2,485.7274
157K
1.4400
3,064.9600
154K
1.4390
418.0627
151K
1.4380
2,295.0503
151K
1.4370
1,413.0276
148K
1.4360
3,397.5513
147K
1.4350
889.6740
144K
1.4340
1,674.1687
143K
1.4330
3,113.5064
141K
1.4320
2,063.9574
138K
1.4310
233.2203
136K
1.4300
2,197.7514
136K
1.4290
3,150.6564
133K
1.4280
1,948.0390
130K
1.4270
2,727.9045
128K
1.4260
497.8770
126K
1.4250
1,286.0728
125K
1.4240
3,236.0671
124K
1.4230
1,442.0469
121K
1.4220
2,429.6398
119K
1.4210
3,432.3195
117K
1.4200
2,200.8195
113K
1.4190
3,890.1449
111K
1.4180
2,649.7905
107K
1.4170
1,108.7564
104K
1.4160
1,658.6215
103K
1.4150
4,194.7309
102K
1.4140
139.3911
98K
1.4130
942.6969
97K
1.4120
3,171.4270
96K
1.4110
5,594.8779
93K
1.4100
3,146.7287
88K
1.4090
3,483.1752
85K
1.4080
783.6347
81K
1.4060
2,497.8046
80K
1.4050
3,509.1433
78K
1.4040
4,909.1938
74K
1.4030
2,743.1563
69K
1.4020
3,531.7112
67K
1.4010
3,333.6865
63K
1.4000
369.0485
60K
1.3990
2,140.2380
59K
1.3980
991.8044
57K
1.3970
1,049.6426
56K
1.3960
1,725.1094
55K
1.3950
2,009.3587
53K
1.3940
2,382.8998
51K
1.3930
1,092.3893
49K
1.3920
348.2106
48K
1.3910
3,639.1621
48K
1.3900
2,967.8543
44K
1.3890
1,407.6240
41K
1.3880
1,273.8760
40K
1.3870
1,727.6216
38K
1.3860
1,797.7003
37K
1.3850
4,266.0976
35K
1.3840
319.8546
31K
1.3830
540.9074
30K
1.3820
1,816.1161
30K
1.3810
2,792.3477
28K
1.3800
2,644.4124
25K
1.3790
316.3996
22K
1.3780
1,280.4765
22K
1.3770
2,798.8181
21K
1.3760
3,387.6492
18K
1.3750
797.2078
15K
1.3740
3,969.6820
14K
1.3730
4,005.9164
10K
1.3720
3,052.6403
6K
1.3710
279.5686
3K
1.3700
1,782.1643
3K
1.3690
321.4134
745.0222
1.3680
177.2648
423.6088
1.3650
246.3440
246.3440
1.364≈ 1.36
+ 0.00%
1.3630
241.2857
241.2857
1.3590
108.9592
350.2449
1.3570
210.8919
561.1368
1.3550
241.5075
802.6443
1.3510
141.9783
944.6225
1.3470
264.9853
1K
1.3450
237.1398
1K
1.3420
139.2476
2K
1.3380
272.5473
2K
1.3360
281.5029
2K
1.3310
154.5652
2K
1.3260
137.3043
2K
1.3220
266.0193
3K
1.3190
254.0358
3K
1.3160
154.1987
3K
1.3120
243.4421
3K
1.3070
268.8141
4K
1.3030
271.6094
4K
1.2980
257.5489
4K
1.2940
245.1928
4K
1.2910
311.3350
5K
1.2860
115.0773
5K
1.2810
326.9389
5K
1.2770
327.5953
5K
1.2720
330.2735
6K
1.2700
200.1490
6K
1.2680
80.3446
6K
1.2640
111.5681
6K
1.2590
191.2861
6K
1.2560
285.4593
7K
1.2470
527.0326
7K
1.2360
152.4223
7K
1.2300
622.3791
8K
1.2260
646.7286
9K
1.2180
568.5650
9K
1.2110
90.2439
9K
1.2040
232.6303
10K
1.1910
517.2194
10K
1.1800
363.7803
10K
1.1750
482.4281
11K
1.1700
148.6543
11K
1.1580
723.0{4}3
12K
1.1510
235.5691
12K
1.1360
795.4030
13K
1.1310
633.2215
13K
1.1250
608.5152
14K
1.1150
778.4824
15K
1.1110
627.6764
15K
1.1000
322.2634
16K
1.0860
69.2879
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4700
269.0563
185K
1.4690
386.7961
185K
1.4680
1,319.8006
185K
1.4670
2,087.4775
183K
1.4660
602.2292
181K
1.4650
1,196.8329
181K
1.4630
974.3883
179K
1.4620
617.9216
179K
1.4610
742.2926
178K
1.4600
1,237.5054
177K
1.4590
729.2817
176K
1.4580
863.2226
175K
1.4570
980.0878
174K
1.4560
2,137.5192
173K
1.4540
934.7659
171K
1.4530
174.6504
170K
1.4520
549.0426
170K
1.4510
733.0749
170K
1.4500
77.0159
169K
1.4490
3,017.2093
169K
1.4480
192.6066
166K
1.4460
1,463.5571
166K
1.4450
1,970.4656
164K
1.4440
2,538.2452
162K
1.4430
1,324.2707
160K
1.4420
1,636.7449
158K
1.4410
2,485.7274
157K
1.4400
3,064.9600
154K
1.4390
418.0627
151K
1.4380
2,295.0503
151K
1.4370
1,413.0276
148K
1.4360
3,397.5513
147K
1.4350
889.6740
144K
1.4340
1,674.1687
143K
1.4330
3,113.5064
141K
1.4320
2,063.9574
138K
1.4310
233.2203
136K
1.4300
2,197.7514
136K
1.4290
3,150.6564
133K
1.4280
1,948.0390
130K
1.4270
2,727.9045
128K
1.4260
497.8770
126K
1.4250
1,286.0728
125K
1.4240
3,236.0671
124K
1.4230
1,442.0469
121K
1.4220
2,429.6398
119K
1.4210
3,432.3195
117K
1.4200
2,200.8195
113K
1.4190
3,890.1449
111K
1.4180
2,649.7905
107K
1.4170
1,108.7564
104K
1.4160
1,658.6215
103K
1.4150
4,194.7309
102K
1.4140
139.3911
98K
1.4130
942.6969
97K
1.4120
3,171.4270
96K
1.4110
5,594.8779
93K
1.4100
3,146.7287
88K
1.4090
3,483.1752
85K
1.4080
783.6347
81K
1.4060
2,497.8046
80K
1.4050
3,509.1433
78K
1.4040
4,909.1938
74K
1.4030
2,743.1563
69K
1.4020
3,531.7112
67K
1.4010
3,333.6865
63K
1.4000
369.0485
60K
1.3990
2,140.2380
59K
1.3980
991.8044
57K
1.3970
1,049.6426
56K
1.3960
1,725.1094
55K
1.3950
2,009.3587
53K
1.3940
2,382.8998
51K
1.3930
1,092.3893
49K
1.3920
348.2106
48K
1.3910
3,639.1621
48K
1.3900
2,967.8543
44K
1.3890
1,407.6240
41K
1.3880
1,273.8760
40K
1.3870
1,727.6216
38K
1.3860
1,797.7003
37K
1.3850
4,266.0976
35K
1.3840
319.8546
31K
1.3830
540.9074
30K
1.3820
1,816.1161
30K
1.3810
2,792.3477
28K
1.3800
2,644.4124
25K
1.3790
316.3996
22K
1.3780
1,280.4765
22K
1.3770
2,798.8181
21K
1.3760
3,387.6492
18K
1.3750
797.2078
15K
1.3740
3,969.6820
14K
1.3730
4,005.9164
10K
1.3720
3,052.6403
6K
1.3710
279.5686
3K
1.3700
1,782.1643
3K
1.3690
321.4134
745.0222
1.3680
177.2648
423.6088
1.3650
246.3440
246.3440
1.364≈ 1.36
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.364≈ 1.36
+ 0.00%
1.3630
241.2857
241.2857
1.3590
108.9592
350.2449
1.3570
210.8919
561.1368
1.3550
241.5075
802.6443
1.3510
141.9783
944.6225
1.3470
264.9853
1K
1.3450
237.1398
1K
1.3420
139.2476
2K
1.3380
272.5473
2K
1.3360
281.5029
2K
1.3310
154.5652
2K
1.3260
137.3043
2K
1.3220
266.0193
3K
1.3190
254.0358
3K
1.3160
154.1987
3K
1.3120
243.4421
3K
1.3070
268.8141
4K
1.3030
271.6094
4K
1.2980
257.5489
4K
1.2940
245.1928
4K
1.2910
311.3350
5K
1.2860
115.0773
5K
1.2810
326.9389
5K
1.2770
327.5953
5K
1.2720
330.2735
6K
1.2700
200.1490
6K
1.2680
80.3446
6K
1.2640
111.5681
6K
1.2590
191.2861
6K
1.2560
285.4593
7K
1.2470
527.0326
7K
1.2360
152.4223
7K
1.2300
622.3791
8K
1.2260
646.7286
9K
1.2180
568.5650
9K
1.2110
90.2439
9K
1.2040
232.6303
10K
1.1910
517.2194
10K
1.1800
363.7803
10K
1.1750
482.4281
11K
1.1700
148.6543
11K
1.1580
723.0{4}3
12K
1.1510
235.5691
12K
1.1360
795.4030
13K
1.1310
633.2215
13K
1.1250
608.5152
14K
1.1150
778.4824
15K
1.1110
627.6764
15K
1.1000
322.2634
16K
1.0860
69.2879
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
22:49:26
1.3640
8.5502
22:49:21
1.3630
8.1547
22:49:16
1.3620
8.7023
22:49:12
1.3620
5.2981
22:49:08
1.3620
77.9120
22:49:03
1.3620
157.8560
22:48:59
1.3640
7.5667
22:48:54
1.3640
141.1440
22:48:50
1.3630
160.3040
22:48:46
1.3620
56.2360
22:48:42
1.3610
28.0640
22:48:37
1.3630
54.5160
22:48:33
1.3640
9.5557
22:48:28
1.3650
54.0240
22:48:24
1.3640
525.2840
22:48:19
1.3630
120.1720
22:48:15
1.3630
93.0480
22:48:11
1.3640
25.4506
22:48:11
1.3630
97.0774
22:48:06
1.3640
38.9520
22:48:06
1.3640
119.0560
22:48:06
1.3650
31.0080
22:48:06
1.3650
7.9440
22:48:02
1.3660
37.9720
22:47:58
1.3670
8.7230
22:47:53
1.3670
8.9450
22:47:49
1.3670
103.2800
22:47:44
1.3660
7.7560
22:47:40
1.3650
31.0080
22:47:36
1.3650
20.3400
22:47:36
1.3650
38.9520
22:47:32
1.3660
108.8040
22:47:27
1.3660
53.3920
22:47:23
1.3650
38.9520
22:47:18
1.3660
48.8520
22:47:14
1.3660
100.4920
22:47:10
1.3690
33.0120
22:47:10
1.3690
43.1400
22:47:10
1.3690
33.0120
22:47:05
1.3700
27.7040
22:46:59
1.3690
33.0120
22:46:55
1.3670
8.2982
22:46:50
1.3660
143.6175
22:46:50
1.3660
237.6505
22:46:46
1.3690
114.9600
22:46:42
1.3690
93.8810
22:46:42
1.3680
230.1870
22:46:37
1.3670
48.1600
22:46:33
1.3680
9.6502
22:46:29
1.3700
111.3840
22:46:24
1.3700
32.6640
22:46:24
1.3700
319.0173
22:46:20
1.3700
120.8802
22:46:20
1.3700
59.2439
22:46:20
1.3700
161.7680
22:46:15
1.3700
66.7400
22:46:10
1.3700
107.8329
22:46:10
1.3700
31.1560
22:46:06
1.3690
82.0480
22:46:02
1.3680
95.4200
22:45:57
1.3670
325.8840
22:45:53
1.3640
30.0800
22:45:48
1.3680
231.5880
22:45:44
1.3700
155.2600
22:45:40
1.3700
6.0197
22:45:35
1.3700
107.5849
22:45:35
1.3700
113.8183
22:45:35
1.3690
86.0880
22:45:31
1.3690
25.2040
22:45:27
1.3700
248.9000
22:45:23
1.3700
91.9604
22:45:23
1.3700
201.2144
22:45:23
1.3700
39.8120
22:45:18
1.3700
7.0258
22:45:14
1.3700
96.9259
22:45:14
1.3700
109.2809
22:45:14
1.3700
272.8080
22:45:09
1.3700
334.7664
22:45:09
1.3680
39.8957
22:45:09
1.3680
237.0298
22:45:09
1.3680
182.8667
22:45:09
1.3680
71.9859
22:45:05
1.3680
100.0600
22:45:05
1.3680
98.8144
22:45:05
1.3680
116.0935
22:45:01
1.3680
125.3055
22:45:01
1.3680
240.9865
22:45:00
1.3680
0.4125
22:45:00
1.3680
276.7326
22:45:00
1.3680
119.4501
22:45:00
1.3680
126.0506
22:44:56
1.3680
52.3160
22:44:56
1.3680
33.4327
22:44:56
1.3680
166.5821
22:44:52
1.3680
45.2172
22:44:52
1.3680
2.7668
22:44:52
1.3680
292.7908
22:44:47
1.3680
5.6929
22:44:47
1.3670
45.8362
22:44:47
1.3670
226.7315
Ticarete Geç