AGLD/USDT
1.551
≈ 1.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8140
65.8502
11K
1.8080
64.2630
11K
1.7960
165.7332
11K
1.7830
361.2578
11K
1.7730
538.6830
10K
1.7590
424.7390
10K
1.7500
71.4167
9K
1.7360
526.4831
9K
1.7290
142.9345
9K
1.7240
545.8272
9K
1.7190
349.6585
8K
1.7150
133.8480
8K
1.7070
262.7461
8K
1.6930
201.1789
7K
1.6800
252.6927
7K
1.6730
565.1303
7K
1.6640
72.3242
6K
1.6580
452.4777
6K
1.6450
58.0530
6K
1.6370
342.5181
6K
1.6270
178.4837
5K
1.6240
156.8513
5K
1.6210
214.3536
5K
1.6190
102.8772
5K
1.6150
171.2859
5K
1.6140
241.1378
5K
1.6110
222.1939
4K
1.6100
217.9414
4K
1.6060
111.60{3}
4K
1.6020
216.5780
4K
1.5980
201.7939
4K
1.5940
69.7781
3K
1.5910
205.6680
3K
1.5900
186.8010
3K
1.5890
133.5709
3K
1.5860
164.2093
3K
1.5820
248.4979
3K
1.5780
205.4982
2K
1.5770
236.8875
2K
1.5760
148.7833
2K
1.5720
105.6892
2K
1.5710
218.4093
2K
1.5670
286.6998
1K
1.5630
208.9644
1K
1.5620
194.5776
963.1980
1.5580
238.8001
768.6204
1.5570
227.9782
529.8203
1.5550
84.1876
301.8422
1.5530
131.2163
217.6545
1.5520
86.4383
86.4383
1.551≈ 1.55
+ 0.00%
1.5500
163.8854
163.8854
1.5480
103.7896
267.6751
1.5450
233.0164
500.6914
1.5420
230.5235
731.2150
1.5410
190.2470
921.4619
1.5400
197.0216
1K
1.5380
167.1396
1K
1.5350
111.1052
1K
1.5330
132.1967
2K
1.5310
218.3243
2K
1.5280
182.4408
2K
1.5260
195.6135
2K
1.5230
261.9010
2K
1.5210
201.7267
3K
1.5170
208.4274
3K
1.5160
229.6160
3K
1.5150
230.4418
3K
1.5140
266.7543
4K
1.5130
68.7523
4K
1.5120
209.5806
4K
1.5090
211.0070
4K
1.5070
88.7589
4K
1.5050
244.6101
4K
1.5020
117.8295
4K
1.4980
239.3538
5K
1.4960
224.4307
5K
1.4950
236.8170
5K
1.4940
184.8312
5K
1.4930
183.7376
6K
1.4900
162.4763
6K
1.4870
232.5142
6K
1.4850
175.7323
6K
1.4830
224.8464
6K
1.4810
82.4199
6K
1.4800
108.0457
7K
1.4770
139.0909
7K
1.4750
300.7379
7K
1.4730
138.1587
7K
1.4700
179.4740
7K
1.4680
199.6657
7K
1.4660
76.9971
8K
1.4640
145.9459
8K
1.4620
288.0957
8K
1.4570
125.5374
8K
1.4560
289.0293
8K
1.4540
101.7109
9K
1.4500
173.4675
9K
1.4480
448.1645
9K
1.4460
166.8585
9K
1.4440
62.1885
9K
1.4360
304.1099
10K
1.4350
486.6058
10K
1.4260
143.9364
10K
1.4210
664.3128
11K
1.4120
261.6814
11K
1.4060
653.1177
12K
1.4050
192.6691
12K
1.4010
592.2415
13K
1.3950
458.0572
13K
1.3870
73.9055
13K
1.3850
610.9990
14K
1.3790
90.7729
14K
1.3730
316.1255
14K
1.3670
491.1722
15K
1.3630
496.3968
15K
1.3580
712.8053
16K
1.3560
40.8160
16K
1.3490
266.0018
16K
1.3460
75.5358
16K
1.3440
412.0227
17K
1.3380
665.8908
17K
1.3370
640.8941
18K
1.3320
650.0863
19K
1.3280
451.3359
19K
1.3240
45.6686
19K
1.3140
549.7746
20K
1.3090
583.4956
20K
1.3030
498.8448
21K
1.2990
625.5935
21K
1.2850
442.5474
22K
1.2840
424.7953
22K
1.2800
414.7240
23K
1.2730
421.6599
23K
1.2700
589.1224
24K
1.2590
769.5574
24K
1.2460
195.0557
25K
1.2390
639.7697
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
38K
0.9530
683.8745
38K
0.9520
833.2259
39K
0.9510
1,373.6309
40K
0.9500
911.3321
41K
0.9490
739.2713
42K
0.9480
557.7504
43K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8140
65.8502
11K
1.8080
64.2630
11K
1.7960
165.7332
11K
1.7830
361.2578
11K
1.7730
538.6830
10K
1.7590
424.7390
10K
1.7500
71.4167
9K
1.7360
526.4831
9K
1.7290
142.9345
9K
1.7240
545.8272
9K
1.7190
349.6585
8K
1.7150
133.8480
8K
1.7070
262.7461
8K
1.6930
201.1789
7K
1.6800
252.6927
7K
1.6730
565.1303
7K
1.6640
72.3242
6K
1.6580
452.4777
6K
1.6450
58.0530
6K
1.6370
342.5181
6K
1.6270
178.4837
5K
1.6240
156.8513
5K
1.6210
214.3536
5K
1.6190
102.8772
5K
1.6150
171.2859
5K
1.6140
241.1378
5K
1.6110
222.1939
4K
1.6100
217.9414
4K
1.6060
111.60{3}
4K
1.6020
216.5780
4K
1.5980
201.7939
4K
1.5940
69.7781
3K
1.5910
205.6680
3K
1.5900
186.8010
3K
1.5890
133.5709
3K
1.5860
164.2093
3K
1.5820
248.4979
3K
1.5780
205.4982
2K
1.5770
236.8875
2K
1.5760
148.7833
2K
1.5720
105.6892
2K
1.5710
218.4093
2K
1.5670
286.6998
1K
1.5630
208.9644
1K
1.5620
194.5776
963.1980
1.5580
238.8001
768.6204
1.5570
227.9782
529.8203
1.5550
84.1876
301.8422
1.5530
131.2163
217.6545
1.5520
86.4383
86.4383
1.551≈ 1.55
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.551≈ 1.55
+ 0.00%
1.5500
163.8854
163.8854
1.5480
103.7896
267.6751
1.5450
233.0164
500.6914
1.5420
230.5235
731.2150
1.5410
190.2470
921.4619
1.5400
197.0216
1K
1.5380
167.1396
1K
1.5350
111.1052
1K
1.5330
132.1967
2K
1.5310
218.3243
2K
1.5280
182.4408
2K
1.5260
195.6135
2K
1.5230
261.9010
2K
1.5210
201.7267
3K
1.5170
208.4274
3K
1.5160
229.6160
3K
1.5150
230.4418
3K
1.5140
266.7543
4K
1.5130
68.7523
4K
1.5120
209.5806
4K
1.5090
211.0070
4K
1.5070
88.7589
4K
1.5050
244.6101
4K
1.5020
117.8295
4K
1.4980
239.3538
5K
1.4960
224.4307
5K
1.4950
236.8170
5K
1.4940
184.8312
5K
1.4930
183.7376
6K
1.4900
162.4763
6K
1.4870
232.5142
6K
1.4850
175.7323
6K
1.4830
224.8464
6K
1.4810
82.4199
6K
1.4800
108.0457
7K
1.4770
139.0909
7K
1.4750
300.7379
7K
1.4730
138.1587
7K
1.4700
179.4740
7K
1.4680
199.6657
7K
1.4660
76.9971
8K
1.4640
145.9459
8K
1.4620
288.0957
8K
1.4570
125.5374
8K
1.4560
289.0293
8K
1.4540
101.7109
9K
1.4500
173.4675
9K
1.4480
448.1645
9K
1.4460
166.8585
9K
1.4440
62.1885
9K
1.4360
304.1099
10K
1.4350
486.6058
10K
1.4260
143.9364
10K
1.4210
664.3128
11K
1.4120
261.6814
11K
1.4060
653.1177
12K
1.4050
192.6691
12K
1.4010
592.2415
13K
1.3950
458.0572
13K
1.3870
73.9055
13K
1.3850
610.9990
14K
1.3790
90.7729
14K
1.3730
316.1255
14K
1.3670
491.1722
15K
1.3630
496.3968
15K
1.3580
712.8053
16K
1.3560
40.8160
16K
1.3490
266.0018
16K
1.3460
75.5358
16K
1.3440
412.0227
17K
1.3380
665.8908
17K
1.3370
640.8941
18K
1.3320
650.0863
19K
1.3280
451.3359
19K
1.3240
45.6686
19K
1.3140
549.7746
20K
1.3090
583.4956
20K
1.3030
498.8448
21K
1.2990
625.5935
21K
1.2850
442.5474
22K
1.2840
424.7953
22K
1.2800
414.7240
23K
1.2730
421.6599
23K
1.2700
589.1224
24K
1.2590
769.5574
24K
1.2460
195.0557
25K
1.2390
639.7697
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
38K
0.9530
683.8745
38K
0.9520
833.2259
39K
0.9510
1,373.6309
40K
0.9500
911.3321
41K
0.9490
739.2713
42K
0.9480
557.7504
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
08:21:44
1.5510
9.6081
08:21:40
1.5510
5.5993
08:21:35
1.5500
0.2168
08:21:35
1.5500
5.2164
08:21:31
1.5500
3.1166
08:21:31
1.5500
5.2164
08:21:26
1.5500
0.7088
08:21:26
1.5500
5.2164
08:21:22
1.5500
2.0120
08:21:22
1.5500
5.2164
08:21:18
1.5500
0.0388
08:21:18
1.5500
5.2164
08:21:14
1.5500
5.2164
08:21:14
1.5510
7.5291
08:21:14
1.5510
1.4201
08:21:09
1.5510
7.5291
08:21:05
1.5510
8.9492
08:21:05
1.5520
5.3889
08:21:01
1.5520
2.9558
08:21:01
1.5520
5.3889
08:20:57
1.5520
5.3889
08:20:53
1.5530
9.5453
08:20:52
1.5540
6.3387
08:20:48
1.5540
6.3387
08:20:44
1.5550
5.4965
08:20:40
1.5530
28.1720
08:20:36
1.5520
8.5926
08:20:31
1.5520
6.6834
08:20:27
1.5530
8.5025
08:20:23
1.5530
5.5071
08:20:19
1.5530
5.6945
08:20:14
1.5520
9.2026
08:20:10
1.5520
25.4280
08:20:04
1.5510
7.0451
08:19:59
1.5500
7.0674
08:19:55
1.5510
33.9440
08:19:51
1.5520
5.0530
08:19:47
1.5520
26.9880
08:19:43
1.5520
7.6786
08:19:43
1.5520
1.2132
08:19:43
1.5530
7.6786
08:19:38
1.5530
1.0589
08:19:38
1.5530
7.6786
08:19:34
1.5530
7.6786
08:19:30
1.5540
7.0048
08:19:29
1.5550
5.0259
08:19:25
1.5550
0.8546
08:19:25
1.5550
5.0259
08:19:21
1.5550
4.5136
08:19:21
1.5550
5.0259
08:19:17
1.5550
161.2821
08:19:17
1.5550
5.0259
08:19:13
1.5550
0.9739
08:19:13
1.5550
5.0259
08:19:08
1.5550
29.3701
08:19:08
1.5550
5.0259
08:19:04
1.5550
5.0259
08:19:04
1.5560
8.5954
08:19:00
1.5560
0.6662
08:19:00
1.5560
5.5671
08:19:00
1.5560
3.0282
08:18:56
1.5560
5.5671
08:18:51
1.5560
0.6973
08:18:51
1.5560
8.5954
08:18:47
1.5560
8.5954
08:18:43
1.5570
9.9030
08:18:39
1.5570
6.1838
08:18:35
1.5570
6.5512
08:18:30
1.5570
9.2811
08:18:26
1.5560
7.6505
08:18:26
1.5570
8.5181
08:18:22
1.5570
0.4905
08:18:22
1.5570
8.5181
08:18:17
1.5570
1.4580
08:18:17
1.5570
7.0601
08:18:17
1.5580
49.5280
08:18:13
1.5580
49.5280
08:18:09
1.5580
7.2545
08:18:05
1.5570
0.8762
08:18:05
1.5570
7.0601
08:18:00
1.5570
2.0745
08:18:00
1.5570
5.9262
08:18:00
1.5570
1.1339
08:17:56
1.5570
5.9262
08:17:52
1.5570
0.7970
08:17:52
1.5570
7.0601
08:17:48
1.5570
7.0601
08:17:44
1.5580
9.8414
08:17:39
1.5580
7.7077
08:17:35
1.5580
8.7507
08:17:31
1.5590
5.7691
08:17:27
1.5580
8.0058
08:17:22
1.5580
7.9077
08:17:18
1.5590
8.2045
08:17:14
1.5590
5.6308
08:17:10
1.5580
474.2000
08:17:05
1.5570
0.4375
08:17:05
1.5570
7.2972
08:17:01
1.5570
1.9394
08:17:01
1.5570
5.3579
Ticarete Geç