ADM/USDT
0.0279
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ADM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (ADM)
Toplam (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
95K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
83K
0.1481
724.6300
82K
0.1106
207.8100
81K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
71K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
59K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
51K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0297
846.5900
22K
0.0297
1,136.2900
21K
0.0297
934.9400
20K
0.0297
1,130.4500
19K
0.0296
979.5700
18K
0.0296
888.6500
17K
0.0296
880.2400
16K
0.0296
1,013.2800
15K
0.0296
1,308.3900
14K
0.0296
106.0500
13K
0.0296
159.4900
13K
0.0295
1,017.8700
12K
0.0295
147.7600
11K
0.0295
945.9600
11K
0.0295
1,165.3900
10K
0.0295
911.5900
9K
0.0295
130.6500
8K
0.0294
501.6700
8K
0.0293
541.8100
8K
0.0292
527.1100
7K
0.0291
518.9100
6K
0.0290
522.2900
6K
0.0289
508.1600
5K
0.0288
527.4500
5K
0.0287
508.7900
4K
0.0285
522.8400
4K
0.0284
541.5200
3K
0.0283
838.9900
3K
0.0282
524.2900
2K
0.0282
916.3100
1K
0.0281
37.7800
541.8900
0.0280
504.1100
504.1100
0.0279≈ 0.02
+ 0.00%
0.0278
191.9800
191.9800
0.0278
175.6500
367.6300
0.0278
106.4600
474.0900
0.0278
194.4500
668.5400
0.0278
159.5500
828.0900
0.0275
181.1100
1K
0.0275
3,674.1600
5K
0.0275
1,290.5800
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
818.7500
18K
0.0264
452.4400
18K
0.0261
522.4700
19K
0.0259
3,845.0000
23K
0.0257
549.5700
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
51K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
60K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
78K
0.0195
2,022.8800
80K
0.0162
12,374.0700
92K
0.0155
4,644.0800
97K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
133K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.000
255K
0.0{5}5
250,000.000
505K
0.0{5}4
500,000.000
1M
Fiyat
Miktar (ADM)
Toplam (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
95K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
83K
0.1481
724.6300
82K
0.1106
207.8100
81K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
71K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
59K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
51K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0297
846.5900
22K
0.0297
1,136.2900
21K
0.0297
934.9400
20K
0.0297
1,130.4500
19K
0.0296
979.5700
18K
0.0296
888.6500
17K
0.0296
880.2400
16K
0.0296
1,013.2800
15K
0.0296
1,308.3900
14K
0.0296
106.0500
13K
0.0296
159.4900
13K
0.0295
1,017.8700
12K
0.0295
147.7600
11K
0.0295
945.9600
11K
0.0295
1,165.3900
10K
0.0295
911.5900
9K
0.0295
130.6500
8K
0.0294
501.6700
8K
0.0293
541.8100
8K
0.0292
527.1100
7K
0.0291
518.9100
6K
0.0290
522.2900
6K
0.0289
508.1600
5K
0.0288
527.4500
5K
0.0287
508.7900
4K
0.0285
522.8400
4K
0.0284
541.5200
3K
0.0283
838.9900
3K
0.0282
524.2900
2K
0.0282
916.3100
1K
0.0281
37.7800
541.8900
0.0280
504.1100
504.1100
0.0279≈ 0.02
+ 0.00%
Fiyat
Miktar (ADM)
Toplam (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
191.9800
191.9800
0.0278
175.6500
367.6300
0.0278
106.4600
474.0900
0.0278
194.4500
668.5400
0.0278
159.5500
828.0900
0.0275
181.1100
1K
0.0275
3,674.1600
5K
0.0275
1,290.5800
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
818.7500
18K
0.0264
452.4400
18K
0.0261
522.4700
19K
0.0259
3,845.0000
23K
0.0257
549.5700
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
51K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
60K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
78K
0.0195
2,022.8800
80K
0.0162
12,374.0700
92K
0.0155
4,644.0800
97K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
133K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.0000
255K
0.0{5}5
250,000.0000
505K
0.0{5}4
500,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ADM)
19:59:32
0.0279
491.2800
19:48:41
0.0278
367.4600
19:41:26
0.0278
161.9700
19:41:23
0.0279
187.3900
19:24:20
0.0279
427.0300
19:09:31
0.0279
749.2200
19:05:32
0.0278
185.4900
19:05:30
0.0278
137.0500
19:05:30
0.0278
137.0700
19:05:30
0.0278
184.9100
19:05:30
0.0278
136.7900
18:58:03
0.0281
486.4500
18:41:30
0.0279
106.1800
18:41:28
0.0279
163.7600
18:06:16
0.0279
132.4200
17:49:37
0.0278
1,346.8900
17:43:31
0.0278
120.1600
17:43:28
0.0278
187.3800
17:43:28
0.0278
139.5500
17:43:28
0.0278
126.4600
17:43:28
0.0278
180.0400
17:25:35
0.0279
154.1500
17:25:33
0.0279
170.6800
17:25:33
0.0279
185.0400
17:03:06
0.0280
569.1000
17:01:01
0.0280
578.3300
16:58:27
0.0280
798.7900
16:51:37
0.0280
158.4200
16:51:33
0.0280
136.5000
16:35:21
0.0279
276.4900
16:29:47
0.0279
244.4900
16:17:46
0.0278
59.4800
16:17:43
0.0279
177.6300
16:17:43
0.0279
172.9700
16:17:43
0.0279
123.1300
15:58:01
0.0279
405.9500
15:48:46
0.0278
109.5400
15:48:46
0.0278
100.1900
15:48:46
0.0278
133.6200
15:20:37
0.0279
114.6400
15:04:01
0.0279
166.3600
14:46:44
0.0281
704.8300
14:40:40
0.0278
196.8700
14:40:38
0.0279
129.2500
14:40:38
0.0279
110.2500
14:22:35
0.0279
1,283.7200
14:15:36
0.0279
197.3200
14:15:36
0.0279
192.0900
14:15:36
0.0279
130.0800
13:57:14
0.0280
719.4200
13:45:15
0.0280
608.3600
13:39:51
0.0278
131.5600
13:39:50
0.0278
152.5800
13:39:50
0.0278
128.5600
13:39:50
0.0278
158.9300
12:50:01
0.0279
143.9400
12:29:34
0.0281
835.9500
12:25:14
0.0281
774.8600
12:06:36
0.0278
602.3900
12:00:28
0.0278
270.5500
11:57:38
0.0278
196.6700
11:57:35
0.0278
184.8400
11:57:35
0.0278
191.8400
10:57:00
0.0280
351.5400
10:50:12
0.0280
616.5300
10:44:54
0.0279
187.9600
10:44:54
0.0279
132.9300
10:44:54
0.0279
196.2800
10:44:54
0.0279
137.4300
10:26:00
0.0279
861.9400
10:12:16
0.0279
192.8300
10:12:13
0.0279
176.9500
10:12:13
0.0279
188.0200
10:12:13
0.0279
117.3100
10:12:13
0.0279
179.4100
09:52:55
0.0281
640.2000
09:49:59
0.0279
191.7500
09:49:58
0.0279
122.4800
09:49:57
0.0279
104.1300
09:49:55
0.0279
138.7800
09:49:55
0.0279
102.4900
09:49:55
0.0280
101.2000
09:31:09
0.0279
331.0100
09:21:29
0.0279
370.0400
09:19:05
0.0279
720.8400
09:17:10
0.0279
454.8800
09:14:35
0.0279
659.7000
09:11:33
0.0279
712.2300
09:07:21
0.0279
742.6900
09:00:41
0.0279
6.7900
09:00:38
0.0279
153.0200
09:00:38
0.0279
134.1200
09:00:38
0.0279
167.9000
09:00:38
0.0279
114.2800
09:00:38
0.0279
167.6400
08:38:11
0.0280
566.6000
08:29:52
0.0279
168.5600
08:29:50
0.0279
122.2400
08:29:50
0.0280
188.3900
08:29:50
0.0280
147.3400
Ticarete Geç