BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
93,595.7700
5.5086
235.9277
93,595.7500
7.0017
230.4191
93,595.7300
7.1105
223.4174
93,595.7100
7.1821
216.3069
93,595.6900
8.0550
209.1248
93,595.6800
6.8041
201.0697
93,595.6700
6.9474
194.2656
93,595.6600
8.4497
187.3182
93,595.6500
7.1428
178.8685
93,595.6300
5.6515
171.7257
93,595.6200
6.4597
166.0742
93,595.6000
7.7779
159.6146
93,595.5900
8.0244
151.8367
93,595.5700
5.9017
143.8123
93,595.5500
7.3526
137.9106
93,595.5400
5.7801
130.5580
93,595.5200
6.1867
124.7779
93,595.5000
5.8588
118.5911
93,595.4900
7.6989
112.7323
93,595.4800
5.5964
105.0334
93,595.4700
6.9256
99.4370
93,595.4600
5.6884
92.5113
93,595.4500
6.7711
86.8230
93,595.4400
7.5372
80.0519
93,595.4200
6.0210
72.5147
93,595.4000
2.8646
66.4937
93,595.3900
2.5810
63.6291
93,595.3800
2.9382
61.0481
93,595.3700
2.9751
58.1100
93,595.3600
2.6064
55.1348
93,595.3500
2.9895
52.5284
93,595.3400
2.6813
49.5389
93,595.3300
2.2605
46.8577
93,595.3200
3.0536
44.5972
93,595.3100
2.2454
41.5436
93,595.3000
2.4262
39.2982
93,595.2900
2.2974
36.8720
93,595.2800
2.3684
34.5746
93,595.2700
3.0328
32.2062
93,595.2600
2.4959
29.1734
93,595.2500
2.5535
26.6775
93,595.2400
2.2495
24.1241
93,595.2300
2.6249
21.8745
93,595.2200
2.5195
19.2496
93,595.2100
2.9604
16.7301
93,595.2000
2.4149
13.7697
93,595.1900
2.4322
11.3548
93,595.1800
3.1329
8.9226
93,595.1700
2.8598
5.7898
93,595.1600
2.9300
2.9300
0≈ 0.00
+ 0.00%
93,595.1200
2.6430
2.6430
93,595.1000
2.8781
5.5211
93,595.0800
2.5217
8.0428
93,595.0600
2.6747
10.7175
93,595.0400
2.5690
13.2865
93,595.0200
2.2084
15.4950
93,595.0000
2.5528
18.0477
93,594.9800
2.9006
20.9484
93,594.9600
2.8132
23.7616
93,594.9400
2.3586
26.1202
93,594.9200
2.2511
28.3713
93,594.9000
2.4817
30.8530
93,594.8800
2.9290
33.7821
93,594.8600
2.9196
36.7017
93,594.8400
2.2077
38.9094
93,594.8200
3.2037
42.1131
93,594.8000
3.0360
45.1490
93,594.7800
2.2439
47.3929
93,594.7600
2.6161
50.0090
93,594.7400
3.0031
53.0120
93,594.7200
2.4517
55.4637
93,594.7000
2.7010
58.1648
93,594.6800
2.8724
61.0371
93,594.6600
2.2016
63.2388
93,594.6400
2.4676
65.7064
93,594.6100
6.1581
71.8645
93,594.5800
7.5401
79.4045
93,594.5600
7.8639
87.2685
93,594.5400
6.0882
93.3567
93,594.5200
7.5949
100.9516
93,594.5000
6.0780
107.0296
93,594.4800
7.9623
114.9919
93,594.4600
6.1083
121.1002
93,594.4300
7.9220
129.0221
93,594.4000
7.0312
136.0533
93,594.3800
7.3062
143.3596
93,594.3500
6.8244
150.1840
93,594.3200
6.4770
156.6610
93,594.3000
7.0650
163.7261
93,594.2700
5.3543
169.0804
93,594.2500
6.8635
175.9438
93,594.2200
5.7919
181.7357
93,594.2000
5.6097
187.3454
93,594.1800
7.1988
194.5442
93,594.1600
5.4097
199.9539
93,594.1400
5.9627
205.9167
93,594.1100
6.9564
212.8731
93,594.0800
6.6002
219.4733
93,594.0500
7.5972
227.0705
93,594.0200
5.8729
232.9434
82,500.0000
0.0003
232.9437
40,926.5700
0.0040
232.9477
40,813.5200
0.0040
232.9517
40,700.4700
0.0040
232.9556
40,587.4200
0.0040
232.9596
40,474.3700
0.0040
232.9636
40,361.3200
0.0040
232.9676
40,248.2700
0.0040
232.9715
40,135.2200
0.0040
232.9755
40,022.1700
0.0040
232.9795
39,909.1200
0.0040
232.9835
39,796.0700
0.0040
232.9874
39,683.0200
0.0040
232.9914
39,569.9700
0.0040
232.9954
39,456.9200
0.0040
232.9994
39,343.8700
0.0040
233.0033
39,230.8200
0.0040
233.0073
39,117.7700
0.0040
233.0113
39,004.7200
0.0040
233.0153
38,891.6700
0.0040
233.0192
38,778.6200
0.0040
233.0232
38,665.5700
0.0040
233.0272
38,552.5200
0.0040
233.0312
38,439.4700
0.0040
233.0351
38,326.4200
0.0040
233.0391
38,213.3700
0.0040
233.0431
38,100.3200
0.0040
233.0471
37,987.2700
0.0040
233.0510
37,874.2200
0.0040
233.0550
37,761.1700
0.0040
233.0590
37,648.1200
0.0040
233.0630
37,535.0700
0.0040
233.0669
37,422.0200
0.0040
233.0709
37,308.9700
0.0040
233.0749
37,195.9200
0.0040
233.0789
30,367.1800
0.0{3}26
233.0791
30,284.9900
0.0{3}26
233.0794
30,202.8000
0.0{3}26
233.0797
30,120.6100
0.0{3}26
233.0799
30,038.4200
0.0{3}26
233.0802
29,956.2300
0.0{3}26
233.0804
29,874.0400
0.0{3}26
233.0807
29,791.8500
0.0{3}26
233.0810
29,709.6600
0.0{3}26
233.0812
29,627.4700
0.0{3}26
233.0815
29,545.2800
0.0{3}26
233.0818
29,463.0900
0.0{3}26
233.0820
29,380.9000
0.0{3}26
233.0823
29,298.7100
0.0{3}26
233.0826
29,216.5200
0.0{3}26
233.0828
价格
数量 (BTC)
累计 (BTC)
93,595.7700
5.5086
235.9277
93,595.7500
7.0017
230.4191
93,595.7300
7.1105
223.4174
93,595.7100
7.1821
216.3069
93,595.6900
8.0550
209.1248
93,595.6800
6.8041
201.0697
93,595.6700
6.9474
194.2656
93,595.6600
8.4497
187.3182
93,595.6500
7.1428
178.8685
93,595.6300
5.6515
171.7257
93,595.6200
6.4597
166.0742
93,595.6000
7.7779
159.6146
93,595.5900
8.0244
151.8367
93,595.5700
5.9017
143.8123
93,595.5500
7.3526
137.9106
93,595.5400
5.7801
130.5580
93,595.5200
6.1867
124.7779
93,595.5000
5.8588
118.5911
93,595.4900
7.6989
112.7323
93,595.4800
5.5964
105.0334
93,595.4700
6.9256
99.4370
93,595.4600
5.6884
92.5113
93,595.4500
6.7711
86.8230
93,595.4400
7.5372
80.0519
93,595.4200
6.0210
72.5147
93,595.4000
2.8646
66.4937
93,595.3900
2.5810
63.6291
93,595.3800
2.9382
61.0481
93,595.3700
2.9751
58.1100
93,595.3600
2.6064
55.1348
93,595.3500
2.9895
52.5284
93,595.3400
2.6813
49.5389
93,595.3300
2.2605
46.8577
93,595.3200
3.0536
44.5972
93,595.3100
2.2454
41.5436
93,595.3000
2.4262
39.2982
93,595.2900
2.2974
36.8720
93,595.2800
2.3684
34.5746
93,595.2700
3.0328
32.2062
93,595.2600
2.4959
29.1734
93,595.2500
2.5535
26.6775
93,595.2400
2.2495
24.1241
93,595.2300
2.6249
21.8745
93,595.2200
2.5195
19.2496
93,595.2100
2.9604
16.7301
93,595.2000
2.4149
13.7697
93,595.1900
2.4322
11.3548
93,595.1800
3.1329
8.9226
93,595.1700
2.8598
5.7898
93,595.1600
2.9300
2.9300
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,595.1200
2.6430
2.6430
93,595.1000
2.8781
5.5211
93,595.0800
2.5217
8.0428
93,595.0600
2.6747
10.7175
93,595.0400
2.5690
13.2865
93,595.0200
2.2084
15.4950
93,595.0000
2.5528
18.0477
93,594.9800
2.9006
20.9484
93,594.9600
2.8132
23.7616
93,594.9400
2.3586
26.1202
93,594.9200
2.2511
28.3713
93,594.9000
2.4817
30.8530
93,594.8800
2.9290
33.7821
93,594.8600
2.9196
36.7017
93,594.8400
2.2077
38.9094
93,594.8200
3.2037
42.1131
93,594.8000
3.0360
45.1490
93,594.7800
2.2439
47.3929
93,594.7600
2.6161
50.0090
93,594.7400
3.0031
53.0120
93,594.7200
2.4517
55.4637
93,594.7000
2.7010
58.1648
93,594.6800
2.8724
61.0371
93,594.6600
2.2016
63.2388
93,594.6400
2.4676
65.7064
93,594.6100
6.1581
71.8645
93,594.5800
7.5401
79.4045
93,594.5600
7.8639
87.2685
93,594.5400
6.0882
93.3567
93,594.5200
7.5949
100.9516
93,594.5000
6.0780
107.0296
93,594.4800
7.9623
114.9919
93,594.4600
6.1083
121.1002
93,594.4300
7.9220
129.0221
93,594.4000
7.0312
136.0533
93,594.3800
7.3062
143.3596
93,594.3500
6.8244
150.1840
93,594.3200
6.4770
156.6610
93,594.3000
7.0650
163.7261
93,594.2700
5.3543
169.0804
93,594.2500
6.8635
175.9438
93,594.2200
5.7919
181.7357
93,594.2000
5.6097
187.3454
93,594.1800
7.1988
194.5442
93,594.1600
5.4097
199.9539
93,594.1400
5.9627
205.9167
93,594.1100
6.9564
212.8731
93,594.0800
6.6002
219.4733
93,594.0500
7.5972
227.0705
93,594.0200
5.8729
232.9434
82,500.0000
0.0003
232.9437
40,926.5700
0.0040
232.9477
40,813.5200
0.0040
232.9517
40,700.4700
0.0040
232.9556
40,587.4200
0.0040
232.9596
40,474.3700
0.0040
232.9636
40,361.3200
0.0040
232.9676
40,248.2700
0.0040
232.9715
40,135.2200
0.0040
232.9755
40,022.1700
0.0040
232.9795
39,909.1200
0.0040
232.9835
39,796.0700
0.0040
232.9874
39,683.0200
0.0040
232.9914
39,569.9700
0.0040
232.9954
39,456.9200
0.0040
232.9994
39,343.8700
0.0040
233.0033
39,230.8200
0.0040
233.0073
39,117.7700
0.0040
233.0113
39,004.7200
0.0040
233.0153
38,891.6700
0.0040
233.0192
38,778.6200
0.0040
233.0232
38,665.5700
0.0040
233.0272
38,552.5200
0.0040
233.0312
38,439.4700
0.0040
233.0351
38,326.4200
0.0040
233.0391
38,213.3700
0.0040
233.0431
38,100.3200
0.0040
233.0471
37,987.2700
0.0040
233.0510
37,874.2200
0.0040
233.0550
37,761.1700
0.0040
233.0590
37,648.1200
0.0040
233.0630
37,535.0700
0.0040
233.0669
37,422.0200
0.0040
233.0709
37,308.9700
0.0040
233.0749
37,195.9200
0.0040
233.0789
30,367.1800
0.0{3}26
233.0791
30,284.9900
0.0{3}26
233.0794
30,202.8000
0.0{3}26
233.0797
30,120.6100
0.0{3}26
233.0799
30,038.4200
0.0{3}26
233.0802
29,956.2300
0.0{3}26
233.0804
29,874.0400
0.0{3}26
233.0807
29,791.8500
0.0{3}26
233.0810
29,709.6600
0.0{3}26
233.0812
29,627.4700
0.0{3}26
233.0815
29,545.2800
0.0{3}26
233.0818
29,463.0900
0.0{3}26
233.0820
29,380.9000
0.0{3}26
233.0823
29,298.7100
0.0{3}26
233.0826
29,216.5200
0.0{3}26
233.0828
最新成交
时间
价格(USDT)
数量(BTC)
23:18:19
2.0240
2.7000
23:18:05
2.0245
7.5000
23:17:48
2.0250
2.2000
23:17:44
2.0260
2.9000
23:17:35
2.0270
8.2000
23:17:18
2.0290
1.1000
23:17:05
2.0310
2.3000
23:16:56
2.0305
1.4000
23:16:52
2.0300
1.2000
23:16:39
2.0305
2.4000
23:16:26
2.0335
4.2000
23:16:21
2.0352
1.4000
23:16:12
2.0380
2.0000
23:15:59
2.0375
1.3000
23:15:42
2.0372
4.1000
23:15:21
2.0350
1.0000
23:14:59
2.0330
1.1000
23:14:41
2.0325
5.8000
23:14:06
2.0375
6.0000
23:14:02
2.0385
3.1000
23:13:54
2.0390
7.4000
23:13:49
2.0400
16.8000
23:13:37
2.0400
23.9000
23:13:32
2.0380
3.6000
23:13:24
2.0360
5.7000
23:13:19
2.0360
1.3000
23:13:10
2.0330
9.3000
23:13:02
2.0340
5.9000
23:12:57
2.0350
2.3000
23:12:40
2.0300
4.9000
23:12:22
2.0310
3.4000
23:12:14
2.0300
1.2000
23:12:05
2.0265
4.5000
23:11:30
2.0230
9.0000
23:11:22
2.0240
1.3000
23:11:08
2.0210
2.6000
23:10:46
2.0235
2.6000
23:10:33
2.0200
7.7000
23:10:20
2.0255
4.9000
23:10:05
2.0235
2.7000
23:09:23
2.0245
3.5000
23:09:15
2.0220
2.2000
23:09:06
2.0200
1.9000
23:08:35
2.0225
1.0000
23:08:31
2.0230
1.1000
23:08:05
2.0260
2.5000
23:07:21
2.0275
1.0000
23:07:04
2.0245
1.0000
23:06:55
2.0210
7.0000
23:06:46
2.0225
1.0000
23:06:07
2.0195
12.6000
23:06:02
2.0210
3.8000
23:05:45
2.0180
7.4000
23:05:41
2.0205
1.0000
23:05:32
2.0215
3.4000
23:05:19
2.0220
4.1000
23:04:44
2.0205
3.8000
23:04:36
2.0215
1.9000
23:04:31
2.0230
29.4000
23:04:27
2.0220
1.9000
23:04:10
2.0250
4.9000
23:04:06
2.0260
2.1000
23:04:01
2.0270
2.1000
23:03:52
2.0270
7.9000
23:03:48
2.0280
4.0000
23:03:44
2.0270
4.6000
23:03:35
2.0280
7.2000
23:03:31
2.0300
2.1000
23:03:10
2.0255
54.1000
23:03:05
2.0223
243.8000
23:03:01
2.0195
2.0000
23:02:47
2.0192
31.9000
23:02:43
2.0220
30.3000
23:02:34
2.0220
4.6000
23:02:21
2.0185
1.4000
23:02:17
2.0185
2.4000
23:02:08
2.0200
3.9000
23:02:04
2.0210
1.4000
23:01:59
2.0220
1.4000
23:01:50
2.0215
1.3000
23:01:46
2.0200
16.8000
23:01:42
2.0220
2.8000
23:01:37
2.0230
1.9000
23:01:33
2.0220
1.5000
23:01:20
2.0220
3.0000
23:01:12
2.0240
10.5000
23:01:03
2.0240
6.4000
23:00:41
2.0230
1.9000
23:00:37
2.0262
2.2000
23:00:28
2.0290
3.1000
23:00:15
2.0290
1.4000
22:59:53
2.0340
8.2000
22:59:27
2.0348
1.3000
22:59:23
2.0320
12.5000
22:59:19
2.0320
3.6000
22:59:10
2.0345
1.3000
22:59:06
2.0340
1.1000
22:58:43
2.0340
10.3000
22:58:39
2.0330
2.0000
22:58:31
2.0350
2.7000
切换至币币交易