AAVE/USDT
169.97
≈ 169.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
188.8200
1.7056
82.5755
188.1100
0.8429
80.8700
187.4000
3.8157
80.0271
185.8400
2.6593
76.2114
185.1000
2.5417
73.5522
184.1300
0.2845
71.0105
182.1900
3.7096
70.7259
181.1600
1.4187
67.0163
180.5200
1.9357
65.5976
180.1000
1.6446
63.6619
178.2600
1.4874
62.0173
177.8400
2.7511
60.5299
177.4000
1.3224
57.7788
176.9800
1.1287
56.4564
176.7200
1.6882
55.3276
176.4000
1.9621
53.6394
176.0700
1.2539
51.6773
175.9300
1.2240
50.4234
175.6000
1.9828
49.1994
175.1300
2.1803
47.2166
174.9600
2.4792
45.0363
174.8600
2.6843
42.5571
174.5700
1.8421
39.8728
174.2700
1.8973
38.0307
174.1600
3.1742
36.1334
173.9600
1.5913
32.9592
173.6900
3.3641
31.3678
173.3500
1.6692
28.0037
173.1400
0.9833
26.3344
172.7100
3.3471
25.3511
172.4200
3.0304
22.0040
172.2100
1.4989
18.9736
171.7600
2.3785
17.4747
171.6600
0.9322
15.0962
171.5400
2.3902
14.1640
171.1600
2.7140
11.7738
170.8300
3.0783
9.0599
170.3600
2.1180
5.9816
170.0700
2.5715
3.8637
169.8900
1.2921
1.2921
169.97≈ 169.97
+ 0.00%
169.7900
3.0653
3.0653
169.6900
1.5302
4.5955
169.5000
2.4226
7.0181
169.3100
3.4927
10.5108
169.2000
1.8136
12.3244
169.0700
3.2374
15.5619
168.7200
1.0696
16.6315
168.3800
1.3845
18.0160
168.2600
2.5010
20.5170
168.1100
2.2305
22.7475
167.9900
1.1347
23.8822
167.8800
3.2168
27.0989
167.8600
3.0413
30.1403
167.7500
0.9443
31.0846
167.4400
1.6372
32.7218
167.2900
3.10{3}
35.8218
167.0700
3.1877
39.0095
167.0500
1.3019
40.3114
166.9100
3.0107
43.3222
166.7700
2.0653
45.3875
166.6700
3.4955
48.8830
166.3300
3.3751
52.2582
166.2400
3.1336
55.3918
166.1100
2.3195
57.7112
165.7600
3.4466
61.1579
165.6100
1.6088
62.7666
165.4800
1.0032
63.7698
165.2800
2.7439
66.5137
165.2700
1.8758
68.3895
165.1500
2.0528
70.4423
165.0300
2.5435
72.9858
164.8400
1.2056
74.1915
164.7900
1.9878
76.1792
164.6500
1.1189
77.2982
164.5400
1.1863
78.4844
164.4300
2.0302
80.5146
164.2500
2.9161
83.4307
164.0700
3.2889
86.7197
163.9600
3.3250
90.0447
163.7700
3.3155
93.3601
163.5000
2.7329
96.0930
163.4300
3.2409
99.3339
163.2800
2.5233
101.8572
163.0400
2.4284
104.2856
162.9400
2.8776
107.1633
162.6400
1.1795
108.3428
162.6100
2.4129
110.7557
162.3400
0.9892
111.7449
162.2800
2.4067
114.1516
162.1700
2.5155
116.6671
161.9100
3.4944
120.1615
161.8800
2.7334
122.8949
161.6400
2.3404
125.2352
161.4600
1.0194
126.2546
161.0300
0.9696
127.2242
160.8400
4.6397
131.8639
160.3100
4.0939
135.9579
159.1800
1.7687
137.7266
159.0100
0.7872
138.5138
158.7500
2.0727
140.5865
158.1000
2.8155
143.4020
158.0300
1.8192
145.2212
157.1200
4.8094
150.0307
157.0600
2.9233
152.9540
155.5100
2.8013
155.7552
155.1100
2.4503
158.2056
154.6000
1.3463
159.5519
154.1300
4.2482
163.8001
153.5500
3.9016
167.7017
153.3800
1.0220
168.7237
152.7200
0.7172
169.4409
151.8100
1.4818
170.9227
151.6500
4.7529
175.6756
151.0900
1.9353
177.6109
150.3700
0.7549
178.3659
0.2000
5.0000
183.3659
0.1000
1.0000
184.3659
0.0400
50.0000
234.3659
0.0100
300.0000
534.3659
Fiyat
Miktar (AAVE)
Toplam (AAVE)
188.8200
1.7056
82.5755
188.1100
0.8429
80.8700
187.4000
3.8157
80.0271
185.8400
2.6593
76.2114
185.1000
2.5417
73.5522
184.1300
0.2845
71.0105
182.1900
3.7096
70.7259
181.1600
1.4187
67.0163
180.5200
1.9357
65.5976
180.1000
1.6446
63.6619
178.2600
1.4874
62.0173
177.8400
2.7511
60.5299
177.4000
1.3224
57.7788
176.9800
1.1287
56.4564
176.7200
1.6882
55.3276
176.4000
1.9621
53.6394
176.0700
1.2539
51.6773
175.9300
1.2240
50.4234
175.6000
1.9828
49.1994
175.1300
2.1803
47.2166
174.9600
2.4792
45.0363
174.8600
2.6843
42.5571
174.5700
1.8421
39.8728
174.2700
1.8973
38.0307
174.1600
3.1742
36.1334
173.9600
1.5913
32.9592
173.6900
3.3641
31.3678
173.3500
1.6692
28.0037
173.1400
0.9833
26.3344
172.7100
3.3471
25.3511
172.4200
3.0304
22.0040
172.2100
1.4989
18.9736
171.7600
2.3785
17.4747
171.6600
0.9322
15.0962
171.5400
2.3902
14.1640
171.1600
2.7140
11.7738
170.8300
3.0783
9.0599
170.3600
2.1180
5.9816
170.0700
2.5715
3.8637
169.8900
1.2921
1.2921
169.97≈ 169.97
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
169.97≈ 169.97
+ 0.00%
169.7900
3.0653
3.0653
169.6900
1.5302
4.5955
169.5000
2.4226
7.0181
169.3100
3.4927
10.5108
169.2000
1.8136
12.3244
169.0700
3.2374
15.5619
168.7200
1.0696
16.6315
168.3800
1.3845
18.0160
168.2600
2.5010
20.5170
168.1100
2.2305
22.7475
167.9900
1.1347
23.8822
167.8800
3.2168
27.0989
167.8600
3.0413
30.1403
167.7500
0.9443
31.0846
167.4400
1.6372
32.7218
167.2900
3.10{3}
35.8218
167.0700
3.1877
39.0095
167.0500
1.3019
40.3114
166.9100
3.0107
43.3222
166.7700
2.0653
45.3875
166.6700
3.4955
48.8830
166.3300
3.3751
52.2582
166.2400
3.1336
55.3918
166.1100
2.3195
57.7112
165.7600
3.4466
61.1579
165.6100
1.6088
62.7666
165.4800
1.0032
63.7698
165.2800
2.7439
66.5137
165.2700
1.8758
68.3895
165.1500
2.0528
70.4423
165.0300
2.5435
72.9858
164.8400
1.2056
74.1915
164.7900
1.9878
76.1792
164.6500
1.1189
77.2982
164.5400
1.1863
78.4844
164.4300
2.0302
80.5146
164.2500
2.9161
83.4307
164.0700
3.2889
86.7197
163.9600
3.3250
90.0447
163.7700
3.3155
93.3601
163.5000
2.7329
96.0930
163.4300
3.2409
99.3339
163.2800
2.5233
101.8572
163.0400
2.4284
104.2856
162.9400
2.8776
107.1633
162.6400
1.1795
108.3428
162.6100
2.4129
110.7557
162.3400
0.9892
111.7449
162.2800
2.4067
114.1516
162.1700
2.5155
116.6671
161.9100
3.4944
120.1615
161.8800
2.7334
122.8949
161.6400
2.3404
125.2352
161.4600
1.0194
126.2546
161.0300
0.9696
127.2242
160.8400
4.6397
131.8639
160.3100
4.0939
135.9579
159.1800
1.7687
137.7266
159.0100
0.7872
138.5138
158.7500
2.0727
140.5865
158.1000
2.8155
143.4020
158.0300
1.8192
145.2212
157.1200
4.8094
150.0307
157.0600
2.9233
152.9540
155.5100
2.8013
155.7552
155.1100
2.4503
158.2056
154.6000
1.3463
159.5519
154.1300
4.2482
163.8001
153.5500
3.9016
167.7017
153.3800
1.0220
168.7237
152.7200
0.7172
169.4409
151.8100
1.4818
170.9227
151.6500
4.7529
175.6756
151.0900
1.9353
177.6109
150.3700
0.7549
178.3659
0.2000
5.0000
183.3659
0.1000
1.0000
184.3659
0.0400
50.0000
234.3659
0.0100
300.0000
534.3659
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
12:34:42
169.9700
0.1168
12:34:37
169.9700
0.3250
12:34:37
169.9700
0.1398
12:34:33
169.9700
0.0768
12:34:24
170.0300
0.1206
12:34:20
169.9700
0.2166
12:34:16
170.0700
0.6838
12:34:11
170.0200
0.1858
12:34:07
170.0300
2.5072
12:33:58
170.0800
0.0718
12:33:54
170.1000
1.0694
12:33:48
170.0000
1.1158
12:33:43
170.1000
1.1608
12:33:34
170.2200
0.4957
12:33:30
170.2600
0.1234
12:33:25
170.3100
0.7106
12:33:21
170.2100
0.1661
12:33:16
170.1500
0.3346
12:33:12
170.1300
1.0922
12:33:07
170.2400
1.2119
12:33:03
170.3400
0.6926
12:32:59
170.4100
1.4900
12:32:54
170.3500
0.6303
12:32:50
170.2500
2.9260
12:32:46
170.2000
1.4732
12:32:41
170.3000
0.3983
12:32:37
170.2900
0.3060
12:32:32
170.2600
1.8265
12:32:32
170.3700
1.3884
12:32:28
170.3700
1.3325
12:32:28
170.4700
1.1388
12:32:28
170.4800
0.2497
12:32:27
170.4800
1.8737
12:32:23
170.4800
1.1388
12:32:18
170.4800
0.5039
12:32:18
170.4800
3.2622
12:32:14
170.5800
0.4175
12:32:10
170.5800
1.1879
12:32:05
170.4800
0.8086
12:32:01
170.5200
1.6293
12:31:56
170.6200
0.1252
12:31:48
170.5900
0.2074
12:31:43
170.6300
0.4356
12:31:34
170.6500
2.2040
12:31:30
170.6700
0.6060
12:31:21
170.7800
0.9352
12:31:17
170.7200
0.3336
12:31:08
170.7400
0.4655
12:30:59
170.6400
0.5716
12:30:49
170.7800
0.3507
12:30:44
170.8100
0.1120
12:30:40
170.7600
0.2012
12:30:35
170.8100
0.7424
12:30:31
170.8300
0.4185
12:30:26
170.8500
0.4416
12:30:22
170.9500
0.6498
12:30:17
170.9400
0.8080
12:30:13
170.8400
5.2638
12:30:08
170.7400
0.7298
12:30:04
170.6400
1.5376
12:29:59
170.6400
0.0637
12:29:55
170.5200
0.1824
12:29:51
170.4200
1.5944
12:29:46
170.4600
7.6296
12:29:42
170.5100
0.1866
12:29:38
170.4700
1.0889
12:29:33
170.5100
0.3735
12:29:28
170.4900
0.0676
12:29:17
170.5400
0.1291
12:29:13
170.4900
0.8480
12:29:04
170.3100
0.0649
12:29:00
170.4100
1.6880
12:28:55
170.5100
0.1080
12:28:47
170.5400
0.3572
12:28:38
170.5600
0.8548
12:28:34
170.5300
0.8239
12:28:29
170.5200
0.1032
12:28:25
170.4300
0.4175
12:28:21
170.4600
1.9572
12:28:16
170.5500
14.7172
12:28:12
170.6500
1.3643
12:28:07
170.6500
0.0884
12:28:03
170.6900
0.4036
12:27:58
170.6500
0.3064
12:27:53
170.6000
1.5912
12:27:49
170.5000
0.5236
12:27:45
170.5200
0.1050
12:27:40
170.4900
0.3261
12:27:36
170.4300
0.8363
12:27:31
170.4200
1.1910
12:27:27
170.4100
0.2770
12:27:22
170.3400
0.7671
12:27:18
170.2600
0.3599
12:27:13
170.2200
0.3300
12:27:09
170.2300
0.2840
12:27:04
170.2400
0.6376
12:26:56
170.1900
0.3598
12:26:51
170.2400
0.3597
12:26:47
170.1800
0.4898
12:26:43
170.2200
0.8572
Ticarete Geç