AAVE/USDT
355.07
≈ 355.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
374.2100
0.7849
44.9323
372.3100
2.1249
44.1474
371.7600
2.1281
42.0225
371.0400
1.1156
39.8943
370.2700
1.4299
38.7787
369.5300
1.0668
37.3488
367.8600
0.3568
36.2820
366.1500
0.2591
35.9252
365.2600
1.2215
35.6661
364.6800
0.5936
34.4446
363.2100
1.5859
33.8510
363.0400
1.4401
32.2651
362.7900
0.8340
30.8250
362.5200
1.2208
29.9911
362.1500
1.4596
28.7702
361.8900
1.3875
27.3106
361.7400
1.2932
25.9231
361.5400
1.5772
24.6299
361.2300
0.7525
23.0526
360.8700
0.4705
22.3002
360.5100
0.6791
21.8296
360.1300
1.1258
21.1505
359.8600
0.6274
20.0247
359.3700
1.2499
19.3972
359.1500
0.7209
18.1473
358.9700
0.8304
17.4265
358.6800
0.6996
16.5960
358.5000
1.1115
15.8964
358.0800
1.2059
14.7849
357.7400
1.2643
13.5790
357.5400
0.9575
12.3147
357.2100
1.5194
11.3572
356.7500
1.4300
9.8378
356.4600
1.6139
8.4078
356.3600
1.2450
6.7940
356.1000
0.9943
5.5489
355.8600
1.6454
4.5547
355.4200
0.7796
2.9093
355.1200
0.8051
2.1297
355.0200
1.3246
1.3246
355.07≈ 355.07
+ 0.00%
354.8200
0.7411
0.7411
354.7100
1.6767
2.4177
354.4000
1.3154
3.7332
353.9500
0.5916
4.3248
353.7000
0.5732
4.8980
353.4300
0.6948
5.5928
353.3200
0.6153
6.2081
353.0200
1.1818
7.3899
352.5500
0.9243
8.3142
352.2100
0.5509
8.8651
352.0000
0.5321
9.3972
351.6500
0.4941
9.8913
351.2200
1.4852
11.3765
351.0300
0.8244
12.2009
350.7300
0.4603
12.6612
350.5400
1.4196
14.0808
350.3100
1.6675
15.7483
349.8100
1.1823
16.9306
349.5300
0.6517
17.5824
349.1400
0.9036
18.4859
348.7700
1.3599
19.8458
348.4000
1.4194
21.2652
348.0800
1.5424
22.8076
347.8700
0.6959
23.5036
347.7100
0.7976
24.3012
347.4400
0.5804
24.8815
347.0600
1.1020
25.9836
346.7800
0.7551
26.7386
346.5200
1.5967
28.3353
346.3400
1.1842
29.5196
344.8600
0.6190
30.1385
344.2700
0.7765
30.9151
343.3700
1.8358
32.7509
341.6500
0.6581
33.4090
339.9700
2.0911
35.50{3}8
339.2200
1.6490
37.1491
338.4400
0.3866
37.5357
337.7100
0.7334
38.2691
337.1500
1.9460
40.2150
335.2400
0.7421
40.9571
0.2000
5.0000
45.9571
0.1000
1.0000
46.9571
0.0400
50.0000
96.9571
0.0100
300.0000
396.9571
Fiyat
Miktar (AAVE)
Toplam (AAVE)
374.2100
0.7849
44.9323
372.3100
2.1249
44.1474
371.7600
2.1281
42.0225
371.0400
1.1156
39.8943
370.2700
1.4299
38.7787
369.5300
1.0668
37.3488
367.8600
0.3568
36.2820
366.1500
0.2591
35.9252
365.2600
1.2215
35.6661
364.6800
0.5936
34.4446
363.2100
1.5859
33.8510
363.0400
1.4401
32.2651
362.7900
0.8340
30.8250
362.5200
1.2208
29.9911
362.1500
1.4596
28.7702
361.8900
1.3875
27.3106
361.7400
1.2932
25.9231
361.5400
1.5772
24.6299
361.2300
0.7525
23.0526
360.8700
0.4705
22.3002
360.5100
0.6791
21.8296
360.1300
1.1258
21.1505
359.8600
0.6274
20.0247
359.3700
1.2499
19.3972
359.1500
0.7209
18.1473
358.9700
0.8304
17.4265
358.6800
0.6996
16.5960
358.5000
1.1115
15.8964
358.0800
1.2059
14.7849
357.7400
1.2643
13.5790
357.5400
0.9575
12.3147
357.2100
1.5194
11.3572
356.7500
1.4300
9.8378
356.4600
1.6139
8.4078
356.3600
1.2450
6.7940
356.1000
0.9943
5.5489
355.8600
1.6454
4.5547
355.4200
0.7796
2.9093
355.1200
0.8051
2.1297
355.0200
1.3246
1.3246
355.07≈ 355.07
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
355.07≈ 355.07
+ 0.00%
354.8200
0.7411
0.7411
354.7100
1.6767
2.4177
354.4000
1.3154
3.7332
353.9500
0.5916
4.3248
353.7000
0.5732
4.8980
353.4300
0.6948
5.5928
353.3200
0.6153
6.2081
353.0200
1.1818
7.3899
352.5500
0.9243
8.3142
352.2100
0.5509
8.8651
352.0000
0.5321
9.3972
351.6500
0.4941
9.8913
351.2200
1.4852
11.3765
351.0300
0.8244
12.2009
350.7300
0.4603
12.6612
350.5400
1.4196
14.0808
350.3100
1.6675
15.7483
349.8100
1.1823
16.9306
349.5300
0.6517
17.5824
349.1400
0.9036
18.4859
348.7700
1.3599
19.8458
348.4000
1.4194
21.2652
348.0800
1.5424
22.8076
347.8700
0.6959
23.5036
347.7100
0.7976
24.3012
347.4400
0.5804
24.8815
347.0600
1.1020
25.9836
346.7800
0.7551
26.7386
346.5200
1.5967
28.3353
346.3400
1.1842
29.5196
344.8600
0.6190
30.1385
344.2700
0.7765
30.9151
343.3700
1.8358
32.7509
341.6500
0.6581
33.4090
339.9700
2.0911
35.50{3}8
339.2200
1.6490
37.1491
338.4400
0.3866
37.5357
337.7100
0.7334
38.2691
337.1500
1.9460
40.2150
335.2400
0.7421
40.9571
0.2000
5.0000
45.9571
0.1000
1.0000
46.9571
0.0400
50.0000
96.9571
0.0100
300.0000
396.9571
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
02:29:23
355.0700
2.5197
02:29:18
355.4600
1.0858
02:29:14
355.5000
0.4194
02:29:10
355.2100
0.1894
02:29:06
355.1500
0.2064
02:29:01
355.2500
0.1702
02:28:57
355.3800
3.0376
02:28:53
355.4800
2.0435
02:28:49
355.4000
1.4573
02:28:44
355.3000
0.8582
02:28:40
355.2500
1.7421
02:28:36
355.2200
2.5817
02:28:32
355.1200
2.3058
02:28:28
354.9000
0.1010
02:28:19
354.7000
0.8200
02:28:15
354.7700
0.0726
02:28:11
354.6700
0.1459
02:28:07
354.7800
4.5071
02:28:03
355.0000
1.4052
02:27:54
355.0900
0.5056
02:27:50
354.9400
0.0848
02:27:46
354.6800
0.1813
02:27:42
354.5500
0.5012
02:27:33
354.7800
0.2040
02:27:29
354.5700
0.3398
02:27:25
354.4700
1.9477
02:27:21
354.3200
0.1485
02:27:12
354.1100
0.0885
02:27:08
354.2100
0.9972
02:27:04
354.1400
0.1872
02:26:55
354.1500
0.3121
02:26:45
354.3000
1.0151
02:26:37
354.2700
4.6536
02:26:33
354.5600
0.5790
02:26:28
354.8100
0.1102
02:26:24
354.9100
2.0596
02:26:20
354.9200
0.0848
02:26:16
354.6700
1.2794
02:26:12
354.5700
0.4505
02:26:07
354.5700
0.3112
02:26:03
354.4400
0.2020
02:25:59
354.4500
0.6966
02:25:55
354.4600
0.7594
02:25:50
354.3600
0.4478
02:25:46
354.4100
0.7642
02:25:42
354.4700
0.8330
02:25:33
354.5400
0.9089
02:25:29
354.5700
0.0665
02:25:25
354.4000
1.1873
02:25:21
354.0600
2.3024
02:25:16
354.1300
1.1118
02:25:12
354.4000
2.4220
02:25:08
353.8300
0.8099
02:25:04
353.5100
1.8493
02:25:00
353.4100
5.6794
02:24:55
353.4300
0.7292
02:24:43
353.4400
0.3810
02:24:38
353.4400
1.0838
02:24:34
353.7600
0.6068
02:24:30
353.8600
0.9606
02:24:26
353.8700
1.6729
02:24:13
353.7700
0.3026
02:24:09
353.6700
0.0734
02:24:05
353.6800
0.0643
02:24:01
353.6300
0.6783
02:23:52
353.6700
0.6156
02:23:48
353.7700
0.6770
02:23:44
353.7900
0.2602
02:23:40
353.6900
0.4598
02:23:35
353.5400
0.2942
02:23:31
353.5000
0.9881
02:23:27
353.4600
0.1690
02:23:23
353.3600
0.1622
02:23:18
353.3600
0.1635
02:23:14
353.3200
0.4811
02:23:10
353.2400
2.1310
02:23:05
353.4300
1.2205
02:23:01
353.4300
0.3525
02:22:57
353.4500
0.4000
02:22:49
353.3600
0.4276
02:22:44
353.4200
0.0613
02:22:40
353.3100
0.2503
02:22:36
353.2400
0.8889
02:22:31
353.2500
0.3083
02:22:27
353.3800
1.1479
02:22:27
353.5300
0.1878
02:22:23
353.6400
1.5426
02:22:23
353.9400
0.2276
02:22:15
353.9700
7.3494
02:22:15
353.8100
0.1976
02:22:06
353.4700
0.9665
02:22:02
353.4200
0.5461
02:21:58
353.5200
0.4603
02:21:54
353.4300
5.7622
02:21:50
353.3300
0.5833
02:21:45
353.3700
0.8919
02:21:41
353.2700
0.8910
02:21:37
353.2600
0.1340
02:21:33
353.2500
0.2268
02:21:28
353.3500
1.9664
Ticarete Geç