AAVE/USDT
141.63
≈ 141.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
161.3400
2.7678
105.6528
160.5200
2.8140
102.8849
159.3000
1.2518
100.0709
158.3300
2.8431
98.8191
157.8400
2.9955
95.9760
156.0200
0.7085
92.9805
155.4200
3.3511
92.2720
154.3300
2.2543
88.9209
152.6500
4.3456
86.6666
151.4900
5.1400
82.3211
149.5700
1.1707
77.1811
149.1200
2.4560
76.0104
148.7900
2.6669
73.5545
148.5900
3.5707
70.8875
148.3300
1.1647
67.3169
148.1900
2.8886
66.1521
148.0800
1.7994
63.2635
147.6600
2.2092
61.4641
147.5300
3.1951
59.2549
147.1200
3.5228
56.0598
146.8900
3.2930
52.5370
146.7500
1.6252
49.2440
146.6500
3.5573
47.6187
146.3900
1.7493
44.0614
146.1800
1.3918
42.3121
145.7200
3.7779
40.9203
145.2400
3.8384
37.1424
145.0100
1.2987
33.3039
144.6400
1.8386
32.0052
144.4500
3.5442
30.1667
144.3200
3.0931
26.6224
144.1700
1.3512
23.5293
143.7800
2.9078
22.1781
143.6400
1.5875
19.2703
143.2000
1.8096
17.6828
142.9200
2.4450
15.8732
142.5200
3.7357
13.4282
142.4100
3.8405
9.6925
142.1000
3.5611
5.8520
141.7700
2.2909
2.2909
141.63≈ 141.63
+ 0.00%
141.5700
3.7500
3.7500
141.2300
2.0730
5.8230
140.9100
3.9683
9.7913
140.7900
2.6338
12.4252
140.3800
3.3789
15.8040
140.0900
1.9249
17.7289
139.6400
4.1075
21.8364
139.4900
1.8796
23.7161
139.0900
1.5180
25.2341
138.9300
1.9665
27.2006
138.7900
3.4215
30.6220
138.5900
3.4704
34.0924
138.2100
1.8580
35.9504
137.9700
1.3047
37.2551
137.4800
3.0739
40.3290
137.0100
2.8180
43.1470
136.7900
2.2447
45.3917
136.5200
2.8328
48.2245
136.4100
2.8405
51.0650
136.2600
1.4609
52.5258
136.0200
4.3850
56.9108
135.6000
3.1294
60.0402
135.4600
2.7054
62.7456
135.0300
3.9423
66.6878
134.9100
3.8746
70.5624
134.7600
4.3171
74.8795
134.4900
3.1638
78.0434
134.2800
2.9145
80.9578
133.9400
1.8324
82.7902
133.4800
1.4914
84.2815
131.5500
4.1862
88.4677
130.3800
2.8949
91.3626
128.6900
3.1807
94.5433
127.5900
3.7489
98.2922
126.9800
1.0314
99.3236
125.1500
3.9512
103.2748
124.6500
1.3149
104.5897
123.6700
0.5951
105.1848
122.4400
6.0869
111.2716
121.6100
0.5190
111.7906
0.2000
5.0000
116.7906
0.1000
1.0000
117.7906
0.0400
50.0000
167.7906
0.0100
300.0000
467.7906
Fiyat
Miktar (AAVE)
Toplam (AAVE)
161.3400
2.7678
105.6528
160.5200
2.8140
102.8849
159.3000
1.2518
100.0709
158.3300
2.8431
98.8191
157.8400
2.9955
95.9760
156.0200
0.7085
92.9805
155.4200
3.3511
92.2720
154.3300
2.2543
88.9209
152.6500
4.3456
86.6666
151.4900
5.1400
82.3211
149.5700
1.1707
77.1811
149.1200
2.4560
76.0104
148.7900
2.6669
73.5545
148.5900
3.5707
70.8875
148.3300
1.1647
67.3169
148.1900
2.8886
66.1521
148.0800
1.7994
63.2635
147.6600
2.2092
61.4641
147.5300
3.1951
59.2549
147.1200
3.5228
56.0598
146.8900
3.2930
52.5370
146.7500
1.6252
49.2440
146.6500
3.5573
47.6187
146.3900
1.7493
44.0614
146.1800
1.3918
42.3121
145.7200
3.7779
40.9203
145.2400
3.8384
37.1424
145.0100
1.2987
33.3039
144.6400
1.8386
32.0052
144.4500
3.5442
30.1667
144.3200
3.0931
26.6224
144.1700
1.3512
23.5293
143.7800
2.9078
22.1781
143.6400
1.5875
19.2703
143.2000
1.8096
17.6828
142.9200
2.4450
15.8732
142.5200
3.7357
13.4282
142.4100
3.8405
9.6925
142.1000
3.5611
5.8520
141.7700
2.2909
2.2909
141.63≈ 141.63
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
141.63≈ 141.63
+ 0.00%
141.5700
3.7500
3.7500
141.2300
2.0730
5.8230
140.9100
3.9683
9.7913
140.7900
2.6338
12.4252
140.3800
3.3789
15.8040
140.0900
1.9249
17.7289
139.6400
4.1075
21.8364
139.4900
1.8796
23.7161
139.0900
1.5180
25.2341
138.9300
1.9665
27.2006
138.7900
3.4215
30.6220
138.5900
3.4704
34.0924
138.2100
1.8580
35.9504
137.9700
1.3047
37.2551
137.4800
3.0739
40.3290
137.0100
2.8180
43.1470
136.7900
2.2447
45.3917
136.5200
2.8328
48.2245
136.4100
2.8405
51.0650
136.2600
1.4609
52.5258
136.0200
4.3850
56.9108
135.6000
3.1294
60.0402
135.4600
2.7054
62.7456
135.0300
3.9423
66.6878
134.9100
3.8746
70.5624
134.7600
4.3171
74.8795
134.4900
3.1638
78.0434
134.2800
2.9145
80.9578
133.9400
1.8324
82.7902
133.4800
1.4914
84.2815
131.5500
4.1862
88.4677
130.3800
2.8949
91.3626
128.6900
3.1807
94.5433
127.5900
3.7489
98.2922
126.9800
1.0314
99.3236
125.1500
3.9512
103.2748
124.6500
1.3149
104.5897
123.6700
0.5951
105.1848
122.4400
6.0869
111.2716
121.6100
0.5190
111.7906
0.2000
5.0000
116.7906
0.1000
1.0000
117.7906
0.0400
50.0000
167.7906
0.0100
300.0000
467.7906
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
05:37:11
141.6300
0.0638
05:36:46
141.7300
0.0850
05:36:33
141.7300
1.0055
05:36:29
141.7000
0.2036
05:36:24
141.6000
0.6210
05:36:20
141.6000
0.1994
05:36:16
141.5600
4.0076
05:35:39
141.4100
0.0778
05:35:18
141.4800
0.3365
05:35:14
141.4800
0.3625
05:34:52
141.5000
0.3970
05:34:19
141.4900
1.4194
05:33:54
141.4300
0.0912
05:32:37
141.4300
0.1387
05:32:33
141.4500
0.4669
05:32:29
141.4600
0.4102
05:32:25
141.4200
0.6301
05:32:16
141.4700
0.0898
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
Ticarete Geç