AAVE/USDT
333.06
≈ 333.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
353.4900
1.9272
45.3844
351.9500
0.4063
43.4572
351.2600
0.4471
43.0509
349.6600
1.0645
42.6038
349.1100
0.9875
41.5393
347.9100
1.9963
40.5518
346.4000
0.7808
38.5555
345.4300
0.7912
37.7747
344.2900
0.5132
36.9835
342.7700
1.8098
36.4704
341.5000
1.7466
34.6606
341.1200
1.4279
32.9140
340.6800
1.2334
31.4861
340.5500
1.1119
30.2527
340.0600
0.8336
29.1408
339.6000
0.5874
28.3072
339.4800
1.6952
27.7198
339.3000
1.2430
26.0246
339.0400
0.5260
24.7816
338.9200
1.0291
24.2556
338.7300
1.4710
23.2265
338.3900
1.7669
21.7555
338.1100
1.2013
19.9886
337.8900
1.1881
18.7873
337.5700
1.4462
17.5992
337.4600
0.8024
16.1530
336.9800
0.5186
15.3505
336.5000
1.5110
14.8319
336.0900
0.5675
13.3209
335.9000
1.0925
12.7534
335.7400
1.1257
11.6609
335.4500
1.1731
10.5353
335.2700
1.5624
9.3622
335.0900
1.2344
7.7997
334.7200
1.2196
6.5654
334.3200
1.3101
5.3457
334.0600
1.0532
4.0357
333.7700
1.1379
2.9825
333.3600
0.8394
1.8446
333.1000
1.0052
1.0052
333.06≈ 333.06
+ 0.00%
332.9000
0.7194
0.7194
332.6300
1.3821
2.1015
332.2100
1.4385
3.5401
331.9100
0.5377
4.0778
331.6400
1.2997
5.3775
331.2300
0.4699
5.8474
330.8500
1.2741
7.1215
330.6600
1.3943
8.5158
330.4700
0.7039
9.2197
330.1700
1.6550
10.8747
330.0000
1.2889
12.1636
329.8000
0.9602
13.1238
329.3800
1.5021
14.6259
328.8900
1.3148
15.9406
328.4000
1.4181
17.3587
328.2800
1.0465
18.4053
327.9500
0.7091
19.1144
327.7200
1.7793
20.8937
327.4300
1.7766
22.6703
327.0800
1.2686
23.9388
326.8800
0.5943
24.5331
326.7500
0.8925
25.4256
326.4800
1.8164
27.2420
326.2900
0.5150
27.7570
326.1600
1.7049
29.4619
325.6900
1.5812
31.0431
325.1900
1.0584
32.1014
325.0500
0.8049
32.9063
324.6000
0.9223
33.8286
324.2100
1.3634
35.1920
322.9300
0.7858
35.9779
321.4000
0.3497
36.3276
320.2500
2.1671
38.4947
319.2700
2.3912
40.8859
317.7500
0.5154
41.4013
316.5400
1.8067
43.2080
315.9800
0.8089
44.0169
314.3700
1.6254
45.6422
313.6700
1.5626
47.2049
312.1200
1.1952
48.40{3}7
0.2000
5.0000
53.40{3}7
0.1000
1.0000
54.40{3}7
0.0400
50.0000
104.40{3}7
0.0100
300.0000
404.40{3}7
Fiyat
Miktar (AAVE)
Toplam (AAVE)
353.4900
1.9272
45.3844
351.9500
0.4063
43.4572
351.2600
0.4471
43.0509
349.6600
1.0645
42.6038
349.1100
0.9875
41.5393
347.9100
1.9963
40.5518
346.4000
0.7808
38.5555
345.4300
0.7912
37.7747
344.2900
0.5132
36.9835
342.7700
1.8098
36.4704
341.5000
1.7466
34.6606
341.1200
1.4279
32.9140
340.6800
1.2334
31.4861
340.5500
1.1119
30.2527
340.0600
0.8336
29.1408
339.6000
0.5874
28.3072
339.4800
1.6952
27.7198
339.3000
1.2430
26.0246
339.0400
0.5260
24.7816
338.9200
1.0291
24.2556
338.7300
1.4710
23.2265
338.3900
1.7669
21.7555
338.1100
1.2013
19.9886
337.8900
1.1881
18.7873
337.5700
1.4462
17.5992
337.4600
0.8024
16.1530
336.9800
0.5186
15.3505
336.5000
1.5110
14.8319
336.0900
0.5675
13.3209
335.9000
1.0925
12.7534
335.7400
1.1257
11.6609
335.4500
1.1731
10.5353
335.2700
1.5624
9.3622
335.0900
1.2344
7.7997
334.7200
1.2196
6.5654
334.3200
1.3101
5.3457
334.0600
1.0532
4.0357
333.7700
1.1379
2.9825
333.3600
0.8394
1.8446
333.1000
1.0052
1.0052
333.06≈ 333.06
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
333.06≈ 333.06
+ 0.00%
332.9000
0.7194
0.7194
332.6300
1.3821
2.1015
332.2100
1.4385
3.5401
331.9100
0.5377
4.0778
331.6400
1.2997
5.3775
331.2300
0.4699
5.8474
330.8500
1.2741
7.1215
330.6600
1.3943
8.5158
330.4700
0.7039
9.2197
330.1700
1.6550
10.8747
330.0000
1.2889
12.1636
329.8000
0.9602
13.1238
329.3800
1.5021
14.6259
328.8900
1.3148
15.9406
328.4000
1.4181
17.3587
328.2800
1.0465
18.4053
327.9500
0.7091
19.1144
327.7200
1.7793
20.8937
327.4300
1.7766
22.6703
327.0800
1.2686
23.9388
326.8800
0.5943
24.5331
326.7500
0.8925
25.4256
326.4800
1.8164
27.2420
326.2900
0.5150
27.7570
326.1600
1.7049
29.4619
325.6900
1.5812
31.0431
325.1900
1.0584
32.1014
325.0500
0.8049
32.9063
324.6000
0.9223
33.8286
324.2100
1.3634
35.1920
322.9300
0.7858
35.9779
321.4000
0.3497
36.3276
320.2500
2.1671
38.4947
319.2700
2.3912
40.8859
317.7500
0.5154
41.4013
316.5400
1.8067
43.2080
315.9800
0.8089
44.0169
314.3700
1.6254
45.6422
313.6700
1.5626
47.2049
312.1200
1.1952
48.40{3}7
0.2000
5.0000
53.40{3}7
0.1000
1.0000
54.40{3}7
0.0400
50.0000
104.40{3}7
0.0100
300.0000
404.40{3}7
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
08:43:02
333.0600
0.0740
08:42:53
333.1500
0.0916
08:42:49
333.2500
0.0806
08:42:41
333.1500
0.1528
08:42:36
333.1800
0.1065
08:42:32
333.2800
0.1139
08:42:28
333.3200
0.2115
08:42:23
333.2700
0.1922
08:42:19
333.3700
1.1484
08:42:11
333.5100
0.5195
08:42:02
333.3200
0.1088
08:41:49
333.3700
0.1011
08:41:45
333.3600
0.6090
08:41:41
333.4600
0.0709
08:41:37
333.4900
0.0712
08:41:32
333.5600
0.2490
08:41:15
333.6200
0.7247
08:41:11
333.6600
0.1076
08:41:07
333.7000
0.0783
08:40:54
333.7500
0.1053
08:40:50
333.7600
0.4251
08:40:41
333.8000
1.2308
08:40:33
333.8800
0.1377
08:40:33
333.9900
0.0715
08:40:25
333.9900
0.0786
08:40:25
333.9900
0.0715
08:40:20
333.9900
0.5405
08:40:20
333.9900
0.0715
08:40:16
333.9900
0.0715
08:39:59
334.2000
0.2050
08:39:55
334.2200
0.3160
08:39:29
334.3100
0.2805
08:39:25
334.2900
0.6546
08:39:12
334.3600
0.1165
08:39:04
334.1800
5.0839
08:38:51
334.1500
0.4030
08:38:38
334.3400
0.2054
08:38:26
334.2700
0.1881
08:38:17
334.4700
0.3158
08:38:04
334.4300
0.4146
08:37:56
334.3300
0.1516
08:37:52
334.3200
0.0607
08:37:47
334.1500
0.0959
08:37:43
334.0500
0.0931
08:37:30
334.0500
0.0887
08:37:22
333.9300
0.1046
08:37:09
333.9200
0.1084
08:36:57
334.0800
0.1344
08:36:53
334.0800
3.5507
08:36:48
333.9800
0.3821
08:36:44
334.0700
0.3079
08:36:39
334.1700
0.3534
08:36:35
334.2200
0.3662
08:36:27
334.4800
0.0729
08:36:23
334.4800
0.0612
08:36:14
334.6000
0.0722
08:36:01
334.3900
0.1176
08:35:45
334.5700
0.0981
08:35:32
334.7200
0.1018
08:35:23
334.5100
0.2260
08:35:06
334.2800
0.2075
08:34:58
334.4600
0.1935
08:34:45
334.3900
0.4414
08:34:41
334.4900
0.1859
08:34:32
334.5600
0.1342
08:34:28
334.5800
0.8102
08:34:20
334.7500
0.1699
08:34:07
334.9300
0.4874
08:33:58
334.6500
0.1287
08:33:54
334.4700
0.2749
08:33:50
334.3700
0.0668
08:33:46
334.3500
0.1969
08:33:41
334.4500
0.4864
08:33:37
334.4500
0.4737
08:33:33
334.4200
0.1046
08:33:24
334.4700
0.4807
08:33:16
334.4000
0.1285
08:33:12
334.4200
0.4330
08:33:07
334.3200
0.1662
08:33:03
334.4500
0.4554
08:32:59
334.5900
0.1021
08:32:55
334.7100
0.1046
08:32:51
334.8100
0.7742
08:32:46
334.8000
0.1678
08:32:42
334.8500
0.0684
08:32:38
334.9000
0.2124
08:32:34
334.7600
1.0451
08:32:29
334.6600
2.6955
08:32:25
334.7300
0.5417
08:32:17
334.9100
1.1633
08:32:09
334.8300
0.4277
08:32:04
334.9500
0.9240
08:32:00
335.0500
0.0649
08:31:47
335.2000
0.4337
08:31:43
335.1900
0.0806
08:31:35
335.3100
0.1210
08:31:26
335.1200
0.0611
08:31:22
335.1300
0.0843
08:31:01
335.2600
0.0853
08:30:31
335.4000
0.0778
Ticarete Geç