AAVE/USDT
194.47
≈ 194.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
216.1100
0.5671
65.8506
215.1800
0.7929
65.2835
214.2000
2.8654
64.4906
213.1000
1.2682
61.6252
212.4500
1.2113
60.3570
211.3000
3.6191
59.1458
209.9400
1.4148
55.5267
208.3300
1.3246
54.1119
206.9800
1.5952
52.7873
205.1800
0.7309
51.1921
203.5500
0.7448
50.4612
203.2000
1.8685
49.7164
203.0700
1.1516
47.8479
202.7800
0.9250
46.6964
202.6100
1.3724
45.7714
202.2900
0.9595
44.3990
202.0700
1.2361
43.4396
201.5800
0.7687
42.2035
201.1700
2.5631
41.4347
200.7600
2.3716
38.8717
200.2700
2.3003
36.50{3}8
200.1600
0.9568
34.1998
199.7700
2.8525
33.2430
199.5100
1.8929
30.3905
199.2100
1.1055
28.4976
198.8500
2.0738
27.3921
198.4000
2.2952
25.3183
198.3000
2.5117
23.0231
197.8800
1.7760
20.5114
197.5000
0.8176
18.7354
197.3400
1.8758
17.9178
196.9700
1.7021
16.0420
196.6900
3.0372
14.3399
196.2300
1.1391
11.3028
195.7800
1.6095
10.1637
195.6500
0.7822
8.5542
195.3000
1.0994
7.7720
195.1900
2.4181
6.6727
194.9800
2.1821
4.2546
194.5600
2.0725
2.0725
194.47≈ 194.47
+ 0.00%
194.3600
3.0593
3.0593
193.9300
2.5840
5.6433
193.7100
0.9093
6.5526
193.5900
2.4125
8.9652
193.2300
2.5329
11.4980
193.0900
0.8716
12.3696
192.6300
2.2037
14.5732
192.1600
0.8451
15.4183
191.8700
2.6278
18.0461
191.4900
2.9369
20.9830
191.3200
1.5743
22.5573
190.9300
0.9258
23.4831
190.5000
1.6196
25.1027
190.3900
0.8917
25.9944
189.9300
2.1237
28.1181
189.5600
1.1657
29.2838
189.2500
1.9125
31.1963
188.9800
1.5371
32.7334
188.5800
1.9105
34.6439
188.4600
2.5975
37.2414
187.9600
1.2081
38.4495
187.5400
1.4725
39.9220
187.1200
1.0609
40.9829
186.6200
2.0609
43.0438
186.3900
2.5333
45.5771
186.0600
1.8243
47.4014
185.8800
2.7441
50.1454
185.5800
1.1249
51.2703
185.4400
1.7982
53.0685
185.0800
2.9543
56.0228
183.4400
3.4688
59.4915
181.6300
1.3744
60.8659
180.2700
3.2435
64.1094
178.6500
1.5048
65.6142
177.2800
2.1005
67.7147
176.1200
0.6677
68.3825
175.4600
0.2908
68.6733
174.3500
1.0718
69.7451
173.3600
1.5997
71.3448
172.4200
0.7130
72.0578
0.2000
5.0000
77.0578
0.1000
1.0000
78.0578
0.0400
50.0000
128.0578
0.0100
300.0000
428.0578
Fiyat
Miktar (AAVE)
Toplam (AAVE)
216.1100
0.5671
65.8506
215.1800
0.7929
65.2835
214.2000
2.8654
64.4906
213.1000
1.2682
61.6252
212.4500
1.2113
60.3570
211.3000
3.6191
59.1458
209.9400
1.4148
55.5267
208.3300
1.3246
54.1119
206.9800
1.5952
52.7873
205.1800
0.7309
51.1921
203.5500
0.7448
50.4612
203.2000
1.8685
49.7164
203.0700
1.1516
47.8479
202.7800
0.9250
46.6964
202.6100
1.3724
45.7714
202.2900
0.9595
44.3990
202.0700
1.2361
43.4396
201.5800
0.7687
42.2035
201.1700
2.5631
41.4347
200.7600
2.3716
38.8717
200.2700
2.3003
36.50{3}8
200.1600
0.9568
34.1998
199.7700
2.8525
33.2430
199.5100
1.8929
30.3905
199.2100
1.1055
28.4976
198.8500
2.0738
27.3921
198.4000
2.2952
25.3183
198.3000
2.5117
23.0231
197.8800
1.7760
20.5114
197.5000
0.8176
18.7354
197.3400
1.8758
17.9178
196.9700
1.7021
16.0420
196.6900
3.0372
14.3399
196.2300
1.1391
11.3028
195.7800
1.6095
10.1637
195.6500
0.7822
8.5542
195.3000
1.0994
7.7720
195.1900
2.4181
6.6727
194.9800
2.1821
4.2546
194.5600
2.0725
2.0725
194.47≈ 194.47
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
194.47≈ 194.47
+ 0.00%
194.3600
3.0593
3.0593
193.9300
2.5840
5.6433
193.7100
0.9093
6.5526
193.5900
2.4125
8.9652
193.2300
2.5329
11.4980
193.0900
0.8716
12.3696
192.6300
2.2037
14.5732
192.1600
0.8451
15.4183
191.8700
2.6278
18.0461
191.4900
2.9369
20.9830
191.3200
1.5743
22.5573
190.9300
0.9258
23.4831
190.5000
1.6196
25.1027
190.3900
0.8917
25.9944
189.9300
2.1237
28.1181
189.5600
1.1657
29.2838
189.2500
1.9125
31.1963
188.9800
1.5371
32.7334
188.5800
1.9105
34.6439
188.4600
2.5975
37.2414
187.9600
1.2081
38.4495
187.5400
1.4725
39.9220
187.1200
1.0609
40.9829
186.6200
2.0609
43.0438
186.3900
2.5333
45.5771
186.0600
1.8243
47.4014
185.8800
2.7441
50.1454
185.5800
1.1249
51.2703
185.4400
1.7982
53.0685
185.0800
2.9543
56.0228
183.4400
3.4688
59.4915
181.6300
1.3744
60.8659
180.2700
3.2435
64.1094
178.6500
1.5048
65.6142
177.2800
2.1005
67.7147
176.1200
0.6677
68.3825
175.4600
0.2908
68.6733
174.3500
1.0718
69.7451
173.3600
1.5997
71.3448
172.4200
0.7130
72.0578
0.2000
5.0000
77.0578
0.1000
1.0000
78.0578
0.0400
50.0000
128.0578
0.0100
300.0000
428.0578
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
19:15:17
194.4700
0.2218
19:15:13
194.5700
0.3803
19:15:04
194.6700
1.5912
19:15:00
194.6900
0.1372
19:14:51
194.7700
0.1041
19:14:47
194.6900
0.1156
19:14:43
194.6700
0.6516
19:14:26
194.6300
0.0770
19:14:18
194.7300
2.4158
19:14:14
194.7400
0.7870
19:14:10
194.7000
0.4269
19:14:05
194.7100
0.0721
19:13:53
194.8800
0.1784
19:13:49
194.8600
0.8190
19:13:44
194.8600
0.8330
19:13:40
194.9400
1.1251
19:13:36
194.9500
0.8134
19:13:32
195.0300
1.2890
19:13:28
195.0400
0.9172
19:13:19
195.0500
0.5176
19:13:15
195.0500
0.5664
19:13:11
195.1700
0.1340
19:13:07
195.2200
4.0026
19:13:03
195.1200
0.0878
19:12:58
195.1900
0.8167
19:12:54
195.2600
1.9856
19:12:50
195.1000
3.7993
19:12:46
195.0000
0.2078
19:12:37
194.9500
0.2619
19:12:33
195.0500
0.3200
19:12:25
195.0600
1.1050
19:12:21
195.1200
0.1840
19:12:17
194.9500
0.4479
19:12:12
194.8200
0.7876
19:12:04
194.7300
0.4924
19:12:00
194.8300
3.2641
19:11:52
195.0100
0.2218
19:11:47
194.9500
0.3570
19:11:43
194.8500
7.1966
19:11:39
194.7600
0.1769
19:11:30
194.6400
0.0908
19:11:26
194.5400
0.0618
19:11:22
194.5100
0.1776
19:11:18
194.5100
0.2214
19:11:14
194.5400
1.2022
19:11:09
194.4400
0.1974
19:11:05
194.4900
0.1023
19:10:57
194.4900
0.5393
19:10:53
194.4800
0.5291
19:10:44
194.3700
0.6148
19:10:40
194.3100
0.4234
19:10:36
194.4000
0.1610
19:10:32
194.4700
0.6800
19:10:27
194.4300
1.0587
19:10:23
194.4600
0.1584
19:10:19
194.6800
11.2469
19:10:15
194.8000
0.0973
19:10:11
194.8500
0.8356
19:10:07
194.8200
0.5805
19:09:58
195.0100
0.1202
19:09:54
194.9600
0.1862
19:09:50
194.9800
0.1894
19:09:46
195.0800
0.2185
19:09:42
195.0500
0.7572
19:09:33
195.2200
0.3310
19:09:29
195.3200
0.0811
19:09:25
195.1900
0.9612
19:09:20
195.0900
0.1914
19:09:16
194.9900
0.1886
19:09:12
194.8100
0.5564
19:09:08
194.9200
0.5865
19:09:04
195.0200
0.9466
19:08:55
195.0800
0.1111
19:08:47
194.9700
0.1338
19:08:43
194.9800
0.2693
19:08:39
195.0800
0.7954
19:08:34
195.0400
0.1213
19:08:30
195.1400
0.1553
19:08:22
195.0500
0.3280
19:08:09
194.7900
0.6321
19:08:05
194.7700
0.4903
19:08:01
194.8700
0.1236
19:07:52
194.9200
0.2236
19:07:48
194.8800
1.6392
19:07:44
194.8500
0.8160
19:07:40
194.8200
0.3666
19:07:36
194.7400
0.2548
19:07:31
194.8100
1.9320
19:07:27
194.8400
1.6133
19:07:15
194.7100
0.4004
19:07:06
194.7400
0.7783
19:07:02
194.6400
0.2726
19:06:54
194.6600
0.8276
19:06:46
194.6600
0.6603
19:06:41
194.5600
0.0975
19:06:37
194.5400
0.1380
19:06:33
194.5300
1.1596
19:06:29
194.5800
0.1051
19:06:25
194.5600
0.4008
19:06:20
194.5800
1.1282
Ticarete Geç