AAVE/USDT
132.65
≈ 132.65
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
155.4900
3.2162
102.8810
153.8300
4.6792
99.6648
153.1600
2.4482
94.9856
152.3200
1.0320
92.5374
151.0000
2.5319
91.5054
149.0300
0.5678
88.9734
147.8700
0.6151
88.4056
146.0100
1.3666
87.7905
144.6900
0.3936
86.4239
143.0600
2.9437
86.0304
141.3900
3.6018
83.0866
141.0100
2.5349
79.4848
140.7500
3.7511
76.9499
140.2800
4.1174
73.1988
139.8200
1.1060
69.0814
139.6800
3.0491
67.9754
139.5100
1.6418
64.9263
139.2100
2.7306
63.2845
138.9800
1.9023
60.5539
138.7700
3.7169
58.6516
138.5100
1.9003
54.9347
138.1800
1.0875
53.0343
138.0000
2.7096
51.9469
137.8200
2.7056
49.2373
137.5000
3.3552
46.5317
137.2800
2.6486
43.1764
136.8800
3.0300
40.5279
136.4900
3.5249
37.4978
136.0800
2.8751
33.9730
135.7200
4.0169
31.0978
135.3600
4.0705
27.0809
135.0900
2.4566
23.0104
134.6800
2.3955
20.5538
134.5100
4.4396
18.1584
134.3800
2.5305
13.7188
134.0500
1.1378
11.1883
133.7100
3.7524
10.0506
133.5900
1.5764
6.2982
133.2000
2.8996
4.7219
132.7500
1.8223
1.8223
132.65≈ 132.65
+ 0.00%
132.5500
3.9468
3.9468
132.0900
1.6132
5.5600
131.6900
1.7121
7.2721
131.5600
1.3043
8.5763
131.2100
4.5320
13.1083
130.8700
2.9287
16.0370
130.7300
4.3117
20.3487
130.5500
3.9243
24.2730
130.1300
1.5853
25.8582
129.8500
3.1437
29.0019
129.4800
1.5842
30.5862
129.1100
2.4073
32.9935
128.6900
2.1478
35.1413
128.2900
3.3307
38.4721
127.8800
4.1950
42.6671
127.6500
3.6936
46.3607
127.3200
3.8131
50.1738
127.1300
2.5559
52.7297
126.9400
2.6003
55.3300
126.6000
1.3853
56.7153
126.3300
4.0689
60.7842
126.1100
1.3489
62.1332
125.8700
4.6753
66.8084
125.5600
2.7346
69.5430
125.3800
2.3652
71.9082
125.2300
3.8845
75.7927
124.7600
2.2480
78.0407
124.2800
1.4579
79.4986
124.0100
1.6944
81.1930
123.6200
4.5576
85.7506
121.9400
4.4937
90.2443
120.3000
2.9028
93.1471
118.9700
6.2950
99.4420
117.1000
3.6257
103.0678
115.9300
3.6521
106.7199
113.9500
0.6573
107.3772
112.6200
6.7413
114.1185
111.7700
6.5123
120.6308
111.0900
3.8347
124.4655
109.4200
5.2108
129.6763
0.2000
5.0000
134.6763
0.1000
1.0000
135.6763
0.0400
50.0000
185.6763
0.0100
300.0000
485.6763
Fiyat
Miktar (AAVE)
Toplam (AAVE)
155.4900
3.2162
102.8810
153.8300
4.6792
99.6648
153.1600
2.4482
94.9856
152.3200
1.0320
92.5374
151.0000
2.5319
91.5054
149.0300
0.5678
88.9734
147.8700
0.6151
88.4056
146.0100
1.3666
87.7905
144.6900
0.3936
86.4239
143.0600
2.9437
86.0304
141.3900
3.6018
83.0866
141.0100
2.5349
79.4848
140.7500
3.7511
76.9499
140.2800
4.1174
73.1988
139.8200
1.1060
69.0814
139.6800
3.0491
67.9754
139.5100
1.6418
64.9263
139.2100
2.7306
63.2845
138.9800
1.9023
60.5539
138.7700
3.7169
58.6516
138.5100
1.9003
54.9347
138.1800
1.0875
53.0343
138.0000
2.7096
51.9469
137.8200
2.7056
49.2373
137.5000
3.3552
46.5317
137.2800
2.6486
43.1764
136.8800
3.0300
40.5279
136.4900
3.5249
37.4978
136.0800
2.8751
33.9730
135.7200
4.0169
31.0978
135.3600
4.0705
27.0809
135.0900
2.4566
23.0104
134.6800
2.3955
20.5538
134.5100
4.4396
18.1584
134.3800
2.5305
13.7188
134.0500
1.1378
11.1883
133.7100
3.7524
10.0506
133.5900
1.5764
6.2982
133.2000
2.8996
4.7219
132.7500
1.8223
1.8223
132.65≈ 132.65
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
132.65≈ 132.65
+ 0.00%
132.5500
3.9468
3.9468
132.0900
1.6132
5.5600
131.6900
1.7121
7.2721
131.5600
1.3043
8.5763
131.2100
4.5320
13.1083
130.8700
2.9287
16.0370
130.7300
4.3117
20.3487
130.5500
3.9243
24.2730
130.1300
1.5853
25.8582
129.8500
3.1437
29.0019
129.4800
1.5842
30.5862
129.1100
2.4073
32.9935
128.6900
2.1478
35.1413
128.2900
3.3307
38.4721
127.8800
4.1950
42.6671
127.6500
3.6936
46.3607
127.3200
3.8131
50.1738
127.1300
2.5559
52.7297
126.9400
2.6003
55.3300
126.6000
1.3853
56.7153
126.3300
4.0689
60.7842
126.1100
1.3489
62.1332
125.8700
4.6753
66.8084
125.5600
2.7346
69.5430
125.3800
2.3652
71.9082
125.2300
3.8845
75.7927
124.7600
2.2480
78.0407
124.2800
1.4579
79.4986
124.0100
1.6944
81.1930
123.6200
4.5576
85.7506
121.9400
4.4937
90.2443
120.3000
2.9028
93.1471
118.9700
6.2950
99.4420
117.1000
3.6257
103.0678
115.9300
3.6521
106.7199
113.9500
0.6573
107.3772
112.6200
6.7413
114.1185
111.7700
6.5123
120.6308
111.0900
3.8347
124.4655
109.4200
5.2108
129.6763
0.2000
5.0000
134.6763
0.1000
1.0000
135.6763
0.0400
50.0000
185.6763
0.0100
300.0000
485.6763
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
22:34:00
132.6500
0.2605
22:33:56
132.5800
11.9555
22:33:51
132.6600
0.0891
22:33:47
132.7500
0.2796
22:33:42
132.7700
0.6390
22:33:38
132.7000
0.4487
22:33:34
132.6700
0.3348
22:33:25
132.7600
1.2050
22:33:21
132.7500
0.9820
22:33:17
132.7900
0.5164
22:33:12
132.8300
1.4958
22:33:08
132.8200
0.6029
22:33:04
132.7700
0.5825
22:32:59
132.8100
0.8484
22:32:54
132.7400
0.4482
22:32:46
132.7300
0.4112
22:32:41
132.7100
0.3603
22:32:37
132.7500
1.4290
22:32:33
132.6700
0.4738
22:32:28
132.7300
1.4140
22:32:24
132.6500
0.3679
22:32:20
132.6000
0.8929
22:32:15
132.6200
2.0918
22:32:11
132.5700
1.9233
22:32:07
132.4900
0.5803
22:32:02
132.4400
2.7039
22:31:58
132.3400
0.8577
22:31:53
132.2600
0.5317
22:31:49
132.2400
0.0832
22:31:40
132.2300
1.1588
22:31:36
132.2500
0.4394
22:31:31
132.2000
0.3948
22:31:27
132.1600
0.1454
22:31:22
132.0800
0.0754
22:31:18
132.0400
0.9436
22:31:09
132.0100
0.3401
22:31:05
132.0600
0.8041
22:31:01
132.0700
0.4270
22:30:56
132.0800
3.0897
22:30:52
132.0500
0.2702
22:30:48
132.1200
0.5075
22:30:44
132.1700
0.1449
22:30:35
132.0700
0.1259
22:30:30
132.0800
0.4675
22:30:26
131.9800
2.5382
22:30:17
131.8100
0.5714
22:30:11
131.8800
0.3102
22:30:07
131.9000
2.0956
22:30:02
131.9300
0.2402
22:29:58
131.8800
0.0643
22:29:49
131.8800
0.8512
22:29:45
131.8800
0.4595
22:29:41
131.8900
18.9724
22:29:36
131.9500
1.6358
22:29:32
131.8500
0.4263
22:29:28
131.9200
0.2814
22:29:19
132.0000
0.0743
22:29:14
132.0700
3.0694
22:29:10
132.1700
1.1927
22:29:06
132.1200
0.0788
22:29:01
132.0600
0.2879
22:28:57
132.1000
0.1894
22:28:53
132.0900
0.4927
22:28:44
132.1300
0.7804
22:28:39
132.1600
2.8962
22:28:35
132.0600
10.6945
22:28:31
131.9400
1.4665
22:28:22
131.9500
0.2226
22:28:17
132.0100
1.1993
22:28:13
132.0400
0.1315
22:28:04
132.0800
4.2384
22:28:00
132.0700
0.4568
22:27:51
132.0900
1.1867
22:27:43
132.0900
0.6202
22:27:38
132.0500
6.4320
22:27:34
132.0500
0.6019
22:27:29
132.0400
1.5233
22:27:25
131.9400
0.0656
22:27:21
131.8500
0.0670
22:27:16
131.8500
2.1013
22:27:12
131.8800
0.1514
22:27:08
131.7800
0.4974
22:27:03
131.7900
0.5324
22:26:56
131.6900
0.2290
22:26:51
131.7400
0.6231
22:26:42
131.6500
0.1539
22:26:34
131.6300
0.6711
22:26:29
131.7200
1.5902
22:26:25
131.7500
0.4209
22:26:21
131.7300
0.4808
22:26:16
131.7500
0.3590
22:26:12
131.7100
0.2733
22:26:03
131.7400
4.7634
22:25:59
131.6400
0.2150
22:25:50
131.3400
0.0812
22:25:44
131.4200
0.9565
22:25:36
131.3000
1.5008
22:25:31
131.1900
0.4700
22:25:27
131.1900
0.0606
22:25:22
131.3200
0.3397
Ticarete Geç