ZETA/USDT
0.5219
≈ 0.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5564
48.7400
3K
0.5541
76.8000
3K
0.5521
82.0900
3K
0.5501
73.5900
3K
0.5485
40.1700
3K
0.5461
66.0200
3K
0.5442
116.5600
3K
0.5427
60.9200
3K
0.5412
104.0800
2K
0.5388
84.7800
2K
0.5369
75.4800
2K
0.5352
107.2700
2K
0.5334
102.7100
2K
0.5313
48.9900
2K
0.5295
123.0800
2K
0.5278
55.6900
2K
0.5275
54.1100
2K
0.5272
31.1300
2K
0.5269
103.9300
2K
0.5267
94.3200
2K
0.5264
77.8100
1K
0.5262
47.9600
1K
0.5260
53.8700
1K
0.5258
105.4400
1K
0.5255
52.7700
1K
0.5253
99.3600
1K
0.5250
100.9000
1K
0.5247
84.7000
921.2500
0.5245
99.7100
836.5500
0.5242
53.6300
736.8400
0.5240
92.5400
683.2100
0.5237
56.6900
590.6700
0.5235
53.8200
533.9800
0.5233
30.0800
480.1600
0.5231
70.9400
450.0800
0.5228
31.6200
379.1400
0.5226
109.4500
347.5200
0.5224
112.3100
238.0700
0.5221
84.7000
125.7600
0.5218
41.0600
41.0600
0.5219≈ 0.52
+ 0.00%
0.5216
103.3900
103.3900
0.5212
50.0200
153.4100
0.5208
82.7600
236.1700
0.5205
96.1900
332.3600
0.5202
93.2100
425.5700
0.5198
64.8000
490.3700
0.5195
33.5700
523.9400
0.5192
66.4500
590.3900
0.5189
61.8600
652.2500
0.5185
57.0800
709.3300
0.5182
46.5200
755.8500
0.5178
80.1500
836.0000
0.5175
46.4200
882.4200
0.5171
55.2500
937.6700
0.5167
115.5800
1K
0.5164
108.7300
1K
0.5160
112.1300
1K
0.5157
33.3500
1K
0.5154
53.9400
1K
0.5151
113.6100
1K
0.5147
115.6000
2K
0.5144
95.0200
2K
0.5140
49.9700
2K
0.5136
32.5600
2K
0.5132
29.5200
2K
0.5114
107.5800
2K
0.5095
49.2200
2K
0.5073
118.2400
2K
0.5054
67.5900
2K
0.5036
133.5600
2K
0.5016
77.5000
2K
0.4991
108.2800
2K
0.4975
99.6300
3K
0.4959
50.7600
3K
0.4939
67.0300
3K
0.4914
117.9000
3K
0.4897
89.9200
3K
0.4876
94.9000
3K
0.4855
135.8700
3K
0.4831
59.6200
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5564
48.7400
3K
0.5541
76.8000
3K
0.5521
82.0900
3K
0.5501
73.5900
3K
0.5485
40.1700
3K
0.5461
66.0200
3K
0.5442
116.5600
3K
0.5427
60.9200
3K
0.5412
104.0800
2K
0.5388
84.7800
2K
0.5369
75.4800
2K
0.5352
107.2700
2K
0.5334
102.7100
2K
0.5313
48.9900
2K
0.5295
123.0800
2K
0.5278
55.6900
2K
0.5275
54.1100
2K
0.5272
31.1300
2K
0.5269
103.9300
2K
0.5267
94.3200
2K
0.5264
77.8100
1K
0.5262
47.9600
1K
0.5260
53.8700
1K
0.5258
105.4400
1K
0.5255
52.7700
1K
0.5253
99.3600
1K
0.5250
100.9000
1K
0.5247
84.7000
921.2500
0.5245
99.7100
836.5500
0.5242
53.6300
736.8400
0.5240
92.5400
683.2100
0.5237
56.6900
590.6700
0.5235
53.8200
533.9800
0.5233
30.0800
480.1600
0.5231
70.9400
450.0800
0.5228
31.6200
379.1400
0.5226
109.4500
347.5200
0.5224
112.3100
238.0700
0.5221
84.7000
125.7600
0.5218
41.0600
41.0600
0.5219≈ 0.52
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5216
103.3900
103.3900
0.5212
50.0200
153.4100
0.5208
82.7600
236.1700
0.5205
96.1900
332.3600
0.5202
93.2100
425.5700
0.5198
64.8000
490.3700
0.5195
33.5700
523.9400
0.5192
66.4500
590.3900
0.5189
61.8600
652.2500
0.5185
57.0800
709.3300
0.5182
46.5200
755.8500
0.5178
80.1500
836.0000
0.5175
46.4200
882.4200
0.5171
55.2500
937.6700
0.5167
115.5800
1K
0.5164
108.7300
1K
0.5160
112.1300
1K
0.5157
33.3500
1K
0.5154
53.9400
1K
0.5151
113.6100
1K
0.5147
115.6000
2K
0.5144
95.0200
2K
0.5140
49.9700
2K
0.5136
32.5600
2K
0.5132
29.5200
2K
0.5114
107.5800
2K
0.5095
49.2200
2K
0.5073
118.2400
2K
0.5054
67.5900
2K
0.5036
133.5600
2K
0.5016
77.5000
2K
0.4991
108.2800
2K
0.4975
99.6300
3K
0.4959
50.7600
3K
0.4939
67.0300
3K
0.4914
117.9000
3K
0.4897
89.9200
3K
0.4876
94.9000
3K
0.4855
135.8700
3K
0.4831
59.6200
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
Ticarete Geç