ZETA/USDT
0.6616
≈ 0.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6958
47.7700
3K
0.6954
86.5100
3K
0.6940
79.0900
3K
0.6939
36.4400
3K
0.6925
55.0500
3K
0.6915
79.3400
3K
0.6909
63.8100
3K
0.6897
86.1500
3K
0.6893
85.1000
3K
0.6881
89.6400
3K
0.6878
94.6900
2K
0.6862
101.4500
2K
0.6859
99.0500
2K
0.6844
34.7700
2K
0.6838
93.9800
2K
0.6828
56.4400
2K
0.6818
84.2700
2K
0.6808
94.1400
2K
0.6798
44.4400
2K
0.6793
79.5600
2K
0.6778
92.3600
2K
0.6773
43.7900
2K
0.6749
49.8500
2K
0.6734
89.5900
1K
0.6717
58.6700
1K
0.6700
51.8000
1K
0.6678
36.8300
1K
0.6676
28.2000
1K
0.6674
40.3500
1K
0.6671
31.0600
1K
0.6669
69.9600
1K
0.6666
25.7300
1K
0.6664
80.4500
1K
0.6661
36.1000
973.4600
0.6658
25.1500
937.3600
0.6656
63.0400
912.2100
0.6654
76.1900
849.1700
0.6651
53.9600
772.9800
0.6648
54.1600
719.0200
0.6645
61.5800
664.8600
0.6642
71.4800
603.2800
0.6639
86.5000
531.8000
0.6637
53.7200
445.3000
0.6634
51.0900
391.5800
0.6632
36.8500
340.4900
0.6629
31.0500
303.6400
0.6627
51.6300
272.5900
0.6624
40.8300
220.9600
0.6621
61.9800
180.1300
0.6619
82.6700
118.1500
0.6617
35.4800
35.4800
0.6616≈ 0.66
+ 0.00%
0.6616
72.5400
72.5400
0.6615
52.3000
124.8400
0.6612
81.7000
206.5400
0.6609
57.5800
264.1200
0.6605
31.4400
295.5600
0.6601
58.3800
353.9400
0.6598
35.7800
389.7200
0.6594
49.5600
439.2800
0.6591
52.1900
491.4700
0.6587
27.9500
519.4200
0.6584
50.4300
569.8500
0.6580
69.5200
639.3700
0.6576
28.8700
668.2400
0.6572
28.3600
696.6000
0.6568
40.9200
737.5200
0.6564
47.6700
785.1900
0.6561
81.2400
866.4300
0.6558
67.4300
933.8600
0.6554
87.9600
1K
0.6550
45.4700
1K
0.6547
46.0400
1K
0.6543
86.2400
1K
0.6540
31.1100
1K
0.6536
36.7400
1K
0.6533
51.8500
1K
0.6530
87.1100
1K
0.6507
99.9900
2K
0.6489
79.8800
2K
0.6471
33.7100
2K
0.6455
65.4400
2K
0.6430
105.2200
2K
0.6409
72.2100
2K
0.6393
83.8000
2K
0.6372
33.7800
2K
0.6355
73.1300
2K
0.6336
100.9400
2K
0.6316
55.0700
2K
0.6299
62.7600
2K
0.6280
103.6200
2K
0.6255
66.3400
2K
0.6239
101.5900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6958
47.7700
3K
0.6954
86.5100
3K
0.6940
79.0900
3K
0.6939
36.4400
3K
0.6925
55.0500
3K
0.6915
79.3400
3K
0.6909
63.8100
3K
0.6897
86.1500
3K
0.6893
85.1000
3K
0.6881
89.6400
3K
0.6878
94.6900
2K
0.6862
101.4500
2K
0.6859
99.0500
2K
0.6844
34.7700
2K
0.6838
93.9800
2K
0.6828
56.4400
2K
0.6818
84.2700
2K
0.6808
94.1400
2K
0.6798
44.4400
2K
0.6793
79.5600
2K
0.6778
92.3600
2K
0.6773
43.7900
2K
0.6749
49.8500
2K
0.6734
89.5900
1K
0.6717
58.6700
1K
0.6700
51.8000
1K
0.6678
36.8300
1K
0.6676
28.2000
1K
0.6674
40.3500
1K
0.6671
31.0600
1K
0.6669
69.9600
1K
0.6666
25.7300
1K
0.6664
80.4500
1K
0.6661
36.1000
973.4600
0.6658
25.1500
937.3600
0.6656
63.0400
912.2100
0.6654
76.1900
849.1700
0.6651
53.9600
772.9800
0.6648
54.1600
719.0200
0.6645
61.5800
664.8600
0.6642
71.4800
603.2800
0.6639
86.5000
531.8000
0.6637
53.7200
445.3000
0.6634
51.0900
391.5800
0.6632
36.8500
340.4900
0.6629
31.0500
303.6400
0.6627
51.6300
272.5900
0.6624
40.8300
220.9600
0.6621
61.9800
180.1300
0.6619
82.6700
118.1500
0.6617
35.4800
35.4800
0.6616≈ 0.66
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6616≈ 0.66
+ 0.00%
0.6616
72.5400
72.5400
0.6615
52.3000
124.8400
0.6612
81.7000
206.5400
0.6609
57.5800
264.1200
0.6605
31.4400
295.5600
0.6601
58.3800
353.9400
0.6598
35.7800
389.7200
0.6594
49.5600
439.2800
0.6591
52.1900
491.4700
0.6587
27.9500
519.4200
0.6584
50.4300
569.8500
0.6580
69.5200
639.3700
0.6576
28.8700
668.2400
0.6572
28.3600
696.6000
0.6568
40.9200
737.5200
0.6564
47.6700
785.1900
0.6561
81.2400
866.4300
0.6558
67.4300
933.8600
0.6554
87.9600
1K
0.6550
45.4700
1K
0.6547
46.0400
1K
0.6543
86.2400
1K
0.6540
31.1100
1K
0.6536
36.7400
1K
0.6533
51.8500
1K
0.6530
87.1100
1K
0.6507
99.9900
2K
0.6489
79.8800
2K
0.6471
33.7100
2K
0.6455
65.4400
2K
0.6430
105.2200
2K
0.6409
72.2100
2K
0.6393
83.8000
2K
0.6372
33.7800
2K
0.6355
73.1300
2K
0.6336
100.9400
2K
0.6316
55.0700
2K
0.6299
62.7600
2K
0.6280
103.6200
2K
0.6255
66.3400
2K
0.6239
101.5900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
08:39:03
0.6616
48.5600
08:39:03
0.6616
72.5400
08:38:59
0.6616
12.7900
08:38:59
0.6616
72.5400
08:38:54
0.6617
56.6600
08:38:46
0.6618
332.0900
08:38:38
0.6620
122.8500
08:38:38
0.6624
46.3300
08:38:38
0.6627
54.4400
08:38:33
0.6628
117.6600
08:38:29
0.6637
21.2800
08:38:25
0.6638
25.7100
08:38:20
0.6639
20.5800
08:37:59
0.6648
40.4500
08:37:38
0.6652
40.4000
08:37:22
0.6658
58.8000
08:37:05
0.6656
807.2500
08:37:05
0.6653
52.2000
08:37:01
0.6653
139.8200
08:36:52
0.6655
408.2000
08:36:52
0.6659
78.2300
08:36:39
0.6662
17.9000
08:36:39
0.6659
30.0200
08:36:35
0.6654
37.5300
08:36:31
0.6651
52.2300
08:36:10
0.6655
37.5200
08:36:06
0.6655
39.0000
08:36:02
0.6652
837.3000
08:35:49
0.6653
37.5400
08:35:45
0.6653
17.2000
08:35:45
0.6656
23.2300
08:35:28
0.6646
38.5800
08:35:24
0.6645
1,322.4900
08:35:24
0.6642
59.7300
08:35:24
0.6640
98.0900
08:35:20
0.6639
39.0500
08:35:15
0.6639
37.6200
08:35:07
0.6639
334.0800
08:35:03
0.6636
37.6200
08:34:54
0.6630
40.5400
08:34:50
0.6629
121.5700
08:34:37
0.6639
40.5000
08:34:29
0.6641
31.3000
08:34:25
0.6642
302.4700
08:34:17
0.6641
85.3200
08:34:17
0.6641
31.3000
08:34:12
0.6644
319.5400
08:34:04
0.6649
83.9400
08:34:00
0.6649
648.4400
08:33:55
0.6646
43.3500
08:33:39
0.6645
37.5600
08:33:30
0.6650
30.6100
08:33:22
0.6652
49.1000
08:33:18
0.6655
35.7500
08:33:14
0.6655
79.2400
08:33:14
0.6655
35.7500
08:33:05
0.6662
8.6900
08:33:05
0.6662
13.4200
08:33:05
0.6662
49.1000
08:33:05
0.6662
22.1100
08:32:52
0.6662
86.0500
08:32:52
0.6662
71.2100
08:32:44
0.6664
696.4200
08:32:40
0.6665
104.0100
08:32:31
0.6664
37.4700
08:32:27
0.6664
32.4200
08:32:23
0.6669
56.0500
08:32:23
0.6672
72.8200
08:32:14
0.6674
41.7500
08:32:06
0.6673
184.4700
08:31:52
0.6679
72.6100
08:31:44
0.6681
25.4700
08:31:40
0.6681
318.9100
08:31:40
0.6685
25.4700
08:31:40
0.6685
59.5400
08:31:40
0.6688
25.4700
08:31:40
0.6688
1.9500
08:31:40
0.6689
25.4700
08:31:36
0.6689
11.8500
08:31:36
0.6689
25.4700
08:31:31
0.6690
69.6000
08:31:27
0.6690
23.7900
08:31:27
0.6688
21.1200
08:31:19
0.6683
38.8000
08:31:06
0.6684
48.5100
08:30:49
0.6699
801.3700
08:30:41
0.6697
37.2600
08:30:37
0.6703
38.6000
08:30:32
0.6704
49.6100
08:30:11
0.6707
40.1300
08:30:03
0.6706
426.8900
08:29:50
0.6707
18.4500
08:29:50
0.6705
53.0000
08:29:38
0.6705
41.5700
08:29:21
0.6702
49.1400
08:29:17
0.6704
53.0300
08:29:12
0.6705
56.7500
08:29:08
0.6705
98.8900
08:28:56
0.6706
108.9100
08:28:22
0.6701
847.3100
Ticarete Geç