ZETA/USDT
0.5839
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6177
78.2000
3K
0.6153
61.3000
2K
0.6135
58.6100
2K
0.6112
113.7400
2K
0.6089
63.8400
2K
0.6065
106.5000
2K
0.6050
68.3200
2K
0.6035
64.7100
2K
0.6020
40.5900
2K
0.5996
38.2600
2K
0.5978
51.9400
2K
0.5960
74.3300
2K
0.5944
53.9300
2K
0.5925
51.9700
2K
0.5908
59.1600
2K
0.5893
90.1000
2K
0.5891
32.6100
1K
0.5889
69.0400
1K
0.5886
31.3000
1K
0.5883
78.9300
1K
0.5881
61.8800
1K
0.5879
81.2600
1K
0.5876
79.4100
1K
0.5874
92.3700
1K
0.5872
88.8900
925.9300
0.5870
65.8700
837.0400
0.5867
32.3700
771.1700
0.5865
64.5100
738.8000
0.5862
82.6600
674.2900
0.5860
75.2700
591.6300
0.5858
51.1500
516.3600
0.5855
47.1300
465.2100
0.5853
64.7400
418.0800
0.5851
41.1400
353.3400
0.5849
64.4800
312.2000
0.5847
69.7200
247.7200
0.5844
29.8700
178.0000
0.5841
40.0200
148.1300
0.5838
77.2400
108.1100
0.5836
30.8700
30.8700
0.5839≈ 0.58
+ 0.00%
0.5834
61.1900
61.1900
0.5831
82.0700
143.2600
0.5827
63.1800
206.4400
0.5823
67.1100
273.5500
0.5819
97.3200
370.8700
0.5816
26.6900
397.5600
0.5813
97.0400
494.6000
0.5810
50.8700
545.4700
0.5807
81.9700
627.4400
0.5803
32.4100
659.8500
0.5800
75.8000
735.6500
0.5797
43.7900
779.4400
0.5793
46.2900
825.7300
0.5790
45.7600
871.4900
0.5786
91.5200
963.0100
0.5783
75.7400
1K
0.5780
61.9000
1K
0.5777
32.2900
1K
0.5773
68.8800
1K
0.5770
101.9300
1K
0.5767
29.2500
1K
0.5763
75.4300
1K
0.5759
55.4200
1K
0.5756
89.4800
2K
0.5753
29.7400
2K
0.5737
111.7100
2K
0.5719
92.2300
2K
0.5699
39.6800
2K
0.5682
73.5000
2K
0.5663
91.8500
2K
0.5644
62.1200
2K
0.5619
67.4200
2K
0.5603
50.5700
2K
0.5587
72.4700
2K
0.5571
49.0800
2K
0.5546
76.8400
2K
0.5522
93.0500
2K
0.5498
40.9400
3K
0.5479
65.5900
3K
0.5454
60.5000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6177
78.2000
3K
0.6153
61.3000
2K
0.6135
58.6100
2K
0.6112
113.7400
2K
0.6089
63.8400
2K
0.6065
106.5000
2K
0.6050
68.3200
2K
0.6035
64.7100
2K
0.6020
40.5900
2K
0.5996
38.2600
2K
0.5978
51.9400
2K
0.5960
74.3300
2K
0.5944
53.9300
2K
0.5925
51.9700
2K
0.5908
59.1600
2K
0.5893
90.1000
2K
0.5891
32.6100
1K
0.5889
69.0400
1K
0.5886
31.3000
1K
0.5883
78.9300
1K
0.5881
61.8800
1K
0.5879
81.2600
1K
0.5876
79.4100
1K
0.5874
92.3700
1K
0.5872
88.8900
925.9300
0.5870
65.8700
837.0400
0.5867
32.3700
771.1700
0.5865
64.5100
738.8000
0.5862
82.6600
674.2900
0.5860
75.2700
591.6300
0.5858
51.1500
516.3600
0.5855
47.1300
465.2100
0.5853
64.7400
418.0800
0.5851
41.1400
353.3400
0.5849
64.4800
312.2000
0.5847
69.7200
247.7200
0.5844
29.8700
178.0000
0.5841
40.0200
148.1300
0.5838
77.2400
108.1100
0.5836
30.8700
30.8700
0.5839≈ 0.58
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5839≈ 0.58
+ 0.00%
0.5834
61.1900
61.1900
0.5831
82.0700
143.2600
0.5827
63.1800
206.4400
0.5823
67.1100
273.5500
0.5819
97.3200
370.8700
0.5816
26.6900
397.5600
0.5813
97.0400
494.6000
0.5810
50.8700
545.4700
0.5807
81.9700
627.4400
0.5803
32.4100
659.8500
0.5800
75.8000
735.6500
0.5797
43.7900
779.4400
0.5793
46.2900
825.7300
0.5790
45.7600
871.4900
0.5786
91.5200
963.0100
0.5783
75.7400
1K
0.5780
61.9000
1K
0.5777
32.2900
1K
0.5773
68.8800
1K
0.5770
101.9300
1K
0.5767
29.2500
1K
0.5763
75.4300
1K
0.5759
55.4200
1K
0.5756
89.4800
2K
0.5753
29.7400
2K
0.5737
111.7100
2K
0.5719
92.2300
2K
0.5699
39.6800
2K
0.5682
73.5000
2K
0.5663
91.8500
2K
0.5644
62.1200
2K
0.5619
67.4200
2K
0.5603
50.5700
2K
0.5587
72.4700
2K
0.5571
49.0800
2K
0.5546
76.8400
2K
0.5522
93.0500
2K
0.5498
40.9400
3K
0.5479
65.5900
3K
0.5454
60.5000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
22:45:50
0.5839
873.4000
22:45:46
0.5845
42.7800
22:45:42
0.5847
42.7700
22:45:33
0.5846
90.0000
22:45:29
0.5844
132.8000
22:45:21
0.5847
42.7900
22:45:12
0.5850
42.7500
22:45:08
0.5851
95.7100
22:45:08
0.5849
79.6800
22:44:55
0.5852
272.2800
22:44:51
0.5854
426.7300
22:44:46
0.5853
1,034.4800
22:44:34
0.5848
588.6900
22:44:29
0.5847
426.7300
22:44:25
0.5852
1,486.4000
22:44:25
0.5855
46.3100
22:44:21
0.5848
562.0400
22:44:21
0.5846
80.9200
22:44:21
0.5843
21.4600
22:44:17
0.5843
1,279.3100
22:44:17
0.5846
48.3300
22:44:12
0.5846
77.1300
22:44:12
0.5844
36.1100
22:44:08
0.5842
426.7300
22:44:05
0.5841
1,264.3900
22:43:58
0.5838
426.7300
22:43:53
0.5841
161.2800
22:43:49
0.5843
42.7600
22:43:49
0.5843
1,926.5000
22:43:49
0.5846
42.7600
22:43:49
0.5846
32.5300
22:43:49
0.5847
42.7600
22:43:45
0.5847
42.7600
22:43:32
0.5850
491.7300
22:43:28
0.5849
4,126.7500
22:43:28
0.5846
78.2500
22:43:28
0.5844
41.1200
22:43:24
0.5843
419.7600
22:43:24
0.5840
70.3900
22:43:19
0.5838
469.5500
22:43:07
0.5844
935.9300
22:43:07
0.5847
50.3400
22:43:02
0.5850
131.9000
22:42:58
0.5851
426.7300
22:42:54
0.5851
1,412.9100
22:42:49
0.5850
92.0600
22:42:45
0.5852
1,783.6900
22:42:37
0.5857
24.8100
22:42:28
0.5858
126.7100
22:42:24
0.5858
469.4100
22:42:16
0.5859
943.4600
22:42:12
0.5859
334.6400
22:42:12
0.5856
97.9800
22:42:12
0.5854
59.1100
22:42:07
0.5853
978.3600
22:42:07
0.5851
25.5400
22:42:03
0.5850
800.3600
22:41:58
0.5851
767.3800
22:41:58
0.5851
86.0800
22:41:33
0.5851
1,379.9300
22:41:24
0.5850
918.4600
22:41:20
0.5849
426.7300
22:41:16
0.5851
349.3100
22:41:11
0.5855
416.3000
22:41:03
0.5854
426.7300
22:40:59
0.5853
559.4500
22:40:54
0.5861
1,207.7500
22:40:45
0.5863
943.4600
22:40:37
0.5859
420.0800
22:40:37
0.5857
45.8700
22:40:33
0.5857
34.3500
22:40:33
0.5860
51.0200
22:40:28
0.5861
43.1100
22:40:24
0.5861
426.7300
22:40:20
0.5860
517.1100
22:40:20
0.5858
42.2900
22:40:16
0.5859
896.1400
22:40:11
0.5859
66.2300
22:40:07
0.5858
1,116.6000
22:39:41
0.5854
389.7700
22:39:41
0.5852
39.4100
22:39:37
0.5851
922.2200
22:39:33
0.5844
842.6700
22:39:28
0.5843
305.7700
22:39:28
0.5841
64.2300
22:39:16
0.5844
50.3100
22:39:16
0.5848
31.9700
22:38:55
0.5853
428.6100
22:38:50
0.5853
365.1900
22:38:50
0.5850
72.8500
22:38:42
0.5845
771.7400
22:38:24
0.5846
436.0600
22:38:20
0.5839
357.9700
22:38:20
0.5837
71.2300
22:38:12
0.5828
90.0000
22:38:02
0.5828
1,170.3300
22:38:02
0.5826
57.2100
22:38:02
0.5823
65.1100
22:37:58
0.5823
253.9100
22:37:57
0.5826
46.9600
Ticarete Geç