ZETA/USDT
0.3145
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3484
149.4100
5K
0.3465
66.2600
5K
0.3443
107.3000
5K
0.3423
77.5200
5K
0.3406
188.7100
5K
0.3391
67.4200
4K
0.3375
112.8300
4K
0.3356
148.6600
4K
0.3340
192.0600
4K
0.3322
192.2800
4K
0.3306
161.0400
4K
0.3289
114.3800
3K
0.3269
124.7500
3K
0.3249
117.1300
3K
0.3232
95.0400
3K
0.3211
103.0200
3K
0.3208
173.1800
3K
0.3206
152.6400
3K
0.3203
82.3900
3K
0.3200
106.0900
3K
0.3198
67.9500
2K
0.3195
162.0000
2K
0.3192
99.1200
2K
0.3189
147.1200
2K
0.3186
184.0900
2K
0.3184
61.9000
2K
0.3181
132.9700
2K
0.3178
70.8500
2K
0.3175
78.1000
1K
0.3173
88.2600
1K
0.3171
162.0400
1K
0.3168
182.3000
1K
0.3165
90.7300
976.4400
0.3163
136.1000
885.7100
0.3160
68.0700
749.6100
0.3157
165.3500
681.5400
0.3155
124.0600
516.1900
0.3152
142.9100
392.1300
0.3149
127.9600
249.2200
0.3146
121.2600
121.2600
0.3145≈ 0.31
+ 0.00%
0.3145
50.0600
50.0600
0.3144
166.6400
216.7000
0.3140
145.0300
361.7300
0.3136
83.1300
444.8600
0.3132
93.9500
538.8100
0.3129
50.2900
589.1000
0.3125
162.9800
752.0800
0.3121
62.9500
815.0300
0.3118
110.4000
925.4300
0.3114
49.3800
974.8100
0.3110
93.9800
1K
0.3107
49.3900
1K
0.3104
163.8000
1K
0.3100
107.2500
1K
0.3096
185.2600
2K
0.3092
167.9100
2K
0.3089
73.0800
2K
0.3085
184.9000
2K
0.3081
67.8800
2K
0.3077
61.0200
2K
0.3073
146.2900
2K
0.3070
96.5700
2K
0.3066
60.4000
2K
0.3062
62.8000
2K
0.3059
188.7900
3K
0.3055
124.3700
3K
0.3033
162.1900
3K
0.3015
119.8800
3K
0.2994
199.7900
3K
0.2973
136.9900
3K
0.2955
190.7600
4K
0.2938
75.5000
4K
0.2919
124.9200
4K
0.2902
232.6200
4K
0.2882
146.8000
4K
0.2865
177.4500
4K
0.2849
132.0800
5K
0.2831
194.1600
5K
0.2810
145.6500
5K
0.2787
119.9000
5K
0.2767
148.3300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3484
149.4100
5K
0.3465
66.2600
5K
0.3443
107.3000
5K
0.3423
77.5200
5K
0.3406
188.7100
5K
0.3391
67.4200
4K
0.3375
112.8300
4K
0.3356
148.6600
4K
0.3340
192.0600
4K
0.3322
192.2800
4K
0.3306
161.0400
4K
0.3289
114.3800
3K
0.3269
124.7500
3K
0.3249
117.1300
3K
0.3232
95.0400
3K
0.3211
103.0200
3K
0.3208
173.1800
3K
0.3206
152.6400
3K
0.3203
82.3900
3K
0.3200
106.0900
3K
0.3198
67.9500
2K
0.3195
162.0000
2K
0.3192
99.1200
2K
0.3189
147.1200
2K
0.3186
184.0900
2K
0.3184
61.9000
2K
0.3181
132.9700
2K
0.3178
70.8500
2K
0.3175
78.1000
1K
0.3173
88.2600
1K
0.3171
162.0400
1K
0.3168
182.3000
1K
0.3165
90.7300
976.4400
0.3163
136.1000
885.7100
0.3160
68.0700
749.6100
0.3157
165.3500
681.5400
0.3155
124.0600
516.1900
0.3152
142.9100
392.1300
0.3149
127.9600
249.2200
0.3146
121.2600
121.2600
0.3145≈ 0.31
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3145≈ 0.31
+ 0.00%
0.3145
50.0600
50.0600
0.3144
166.6400
216.7000
0.3140
145.0300
361.7300
0.3136
83.1300
444.8600
0.3132
93.9500
538.8100
0.3129
50.2900
589.1000
0.3125
162.9800
752.0800
0.3121
62.9500
815.0300
0.3118
110.4000
925.4300
0.3114
49.3800
974.8100
0.3110
93.9800
1K
0.3107
49.3900
1K
0.3104
163.8000
1K
0.3100
107.2500
1K
0.3096
185.2600
2K
0.3092
167.9100
2K
0.3089
73.0800
2K
0.3085
184.9000
2K
0.3081
67.8800
2K
0.3077
61.0200
2K
0.3073
146.2900
2K
0.3070
96.5700
2K
0.3066
60.4000
2K
0.3062
62.8000
2K
0.3059
188.7900
3K
0.3055
124.3700
3K
0.3033
162.1900
3K
0.3015
119.8800
3K
0.2994
199.7900
3K
0.2973
136.9900
3K
0.2955
190.7600
4K
0.2938
75.5000
4K
0.2919
124.9200
4K
0.2902
232.6200
4K
0.2882
146.8000
4K
0.2865
177.4500
4K
0.2849
132.0800
5K
0.2831
194.1600
5K
0.2810
145.6500
5K
0.2787
119.9000
5K
0.2767
148.3300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
06:57:01
0.3145
179.3800
06:57:01
0.3145
50.0600
06:56:56
0.3148
1,318.1300
06:56:15
0.3150
139.9300
06:56:15
0.3150
1,473.8800
06:56:15
0.3151
105.2000
06:56:15
0.3151
40.9900
06:56:15
0.3154
76.7500
06:55:50
0.3151
105.2000
06:55:29
0.3151
340.6600
06:55:29
0.3151
146.1900
06:50:06
0.3152
20.0600
06:50:02
0.3157
20.0600
06:49:41
0.3152
32.1300
06:49:37
0.3152
96.4100
06:49:28
0.3154
7.4100
06:49:28
0.3157
24.7200
06:48:09
0.3157
29.5900
06:40:23
0.3152
454.0000
06:40:19
0.3152
871.9200
06:39:37
0.3153
2,794.8400
06:39:37
0.3153
140.1100
06:34:50
0.3156
31.3500
06:34:25
0.3157
238.4700
06:34:25
0.3160
83.1300
06:31:59
0.3154
1,631.6600
06:31:09
0.3153
1,591.5400
06:27:04
0.3157
32.8100
06:24:38
0.3158
370.0000
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
Ticarete Geç