ZETA/USDT
0.4834
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5177
77.2200
3K
0.5160
60.0700
3K
0.5140
102.5300
3K
0.5120
50.5000
3K
0.5102
39.3300
3K
0.5086
61.0800
3K
0.5062
83.5700
3K
0.5039
60.4400
2K
0.5021
59.7500
2K
0.4998
108.3800
2K
0.4981
71.1500
2K
0.4962
118.8300
2K
0.4944
91.9100
2K
0.4926
95.3500
2K
0.4905
96.6700
2K
0.4884
30.9200
2K
0.4882
112.8900
2K
0.4880
103.5800
2K
0.4877
107.9700
1K
0.4874
35.0300
1K
0.4872
33.9000
1K
0.4870
106.3500
1K
0.4868
92.5700
1K
0.4866
82.0500
1K
0.4864
34.5300
1K
0.4861
45.7400
1K
0.4859
62.0500
959.6600
0.4856
95.3500
897.6100
0.4853
52.3100
802.2600
0.4850
46.2100
749.9500
0.4848
41.6400
703.7400
0.4846
89.0500
662.1000
0.4844
60.3400
573.0500
0.4842
105.4900
512.7100
0.4840
66.8100
407.2200
0.4838
62.2800
340.4100
0.4835
109.0900
278.1300
0.4833
44.7500
169.0400
0.4830
46.3800
124.2900
0.4827
77.9100
77.9100
0.4834≈ 0.48
+ 0.00%
0.4825
86.3700
86.3700
0.4821
93.8200
180.1900
0.4817
120.2800
300.4700
0.4814
81.4100
381.8800
0.4810
102.0000
483.8800
0.4807
39.5100
523.3900
0.4804
42.5900
565.9800
0.4801
44.8900
610.8700
0.4798
80.8100
691.6800
0.4795
103.5100
795.1900
0.4792
117.0400
912.2300
0.4788
42.8900
955.1200
0.4784
68.9800
1K
0.4780
75.0100
1K
0.4777
64.9900
1K
0.4773
90.9000
1K
0.4770
61.8900
1K
0.4767
88.4300
1K
0.4764
71.3800
1K
0.4761
63.0900
2K
0.4758
91.2800
2K
0.4754
57.4300
2K
0.4750
40.0500
2K
0.4747
99.1800
2K
0.4744
110.1900
2K
0.4722
85.3200
2K
0.4700
111.9400
2K
0.4681
125.6800
2K
0.4662
123.5100
2K
0.4642
108.1100
2K
0.4624
61.6100
3K
0.4600
56.3800
3K
0.4581
97.6100
3K
0.4557
89.1800
3K
0.4532
111.7300
3K
0.4515
59.3400
3K
0.4496
127.4000
3K
0.4475
111.5800
3K
0.4454
145.6100
3K
0.4436
59.7900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5177
77.2200
3K
0.5160
60.0700
3K
0.5140
102.5300
3K
0.5120
50.5000
3K
0.5102
39.3300
3K
0.5086
61.0800
3K
0.5062
83.5700
3K
0.5039
60.4400
2K
0.5021
59.7500
2K
0.4998
108.3800
2K
0.4981
71.1500
2K
0.4962
118.8300
2K
0.4944
91.9100
2K
0.4926
95.3500
2K
0.4905
96.6700
2K
0.4884
30.9200
2K
0.4882
112.8900
2K
0.4880
103.5800
2K
0.4877
107.9700
1K
0.4874
35.0300
1K
0.4872
33.9000
1K
0.4870
106.3500
1K
0.4868
92.5700
1K
0.4866
82.0500
1K
0.4864
34.5300
1K
0.4861
45.7400
1K
0.4859
62.0500
959.6600
0.4856
95.3500
897.6100
0.4853
52.3100
802.2600
0.4850
46.2100
749.9500
0.4848
41.6400
703.7400
0.4846
89.0500
662.1000
0.4844
60.3400
573.0500
0.4842
105.4900
512.7100
0.4840
66.8100
407.2200
0.4838
62.2800
340.4100
0.4835
109.0900
278.1300
0.4833
44.7500
169.0400
0.4830
46.3800
124.2900
0.4827
77.9100
77.9100
0.4834≈ 0.48
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4834≈ 0.48
+ 0.00%
0.4825
86.3700
86.3700
0.4821
93.8200
180.1900
0.4817
120.2800
300.4700
0.4814
81.4100
381.8800
0.4810
102.0000
483.8800
0.4807
39.5100
523.3900
0.4804
42.5900
565.9800
0.4801
44.8900
610.8700
0.4798
80.8100
691.6800
0.4795
103.5100
795.1900
0.4792
117.0400
912.2300
0.4788
42.8900
955.1200
0.4784
68.9800
1K
0.4780
75.0100
1K
0.4777
64.9900
1K
0.4773
90.9000
1K
0.4770
61.8900
1K
0.4767
88.4300
1K
0.4764
71.3800
1K
0.4761
63.0900
2K
0.4758
91.2800
2K
0.4754
57.4300
2K
0.4750
40.0500
2K
0.4747
99.1800
2K
0.4744
110.1900
2K
0.4722
85.3200
2K
0.4700
111.9400
2K
0.4681
125.6800
2K
0.4662
123.5100
2K
0.4642
108.1100
2K
0.4624
61.6100
3K
0.4600
56.3800
3K
0.4581
97.6100
3K
0.4557
89.1800
3K
0.4532
111.7300
3K
0.4515
59.3400
3K
0.4496
127.4000
3K
0.4475
111.5800
3K
0.4454
145.6100
3K
0.4436
59.7900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
02:43:48
0.4797
78.1700
02:43:11
0.4802
52.0400
02:43:06
0.4801
57.7900
02:42:12
0.4798
93.4600
02:39:07
0.4815
77.9000
02:37:10
0.4800
362.5100
02:36:16
0.4792
254.5400
02:34:56
0.4796
78.2100
02:34:48
0.4795
144.9000
02:34:48
0.4792
26.9700
02:34:26
0.4788
1,505.8800
Ticarete Geç