ZEC/USDT
44.99
≈ 44.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
68.6600
10.4952
318.3195
67.6700
2.9325
307.8244
66.8200
7.1001
304.8919
65.9700
8.6529
297.7918
65.5800
9.7065
289.1389
64.7700
5.1593
279.4323
64.3700
2.1676
274.2730
63.7700
4.9246
272.1055
63.3700
11.7805
267.1809
61.9100
5.4102
255.4003
60.5600
4.5668
249.9901
60.5000
12.2502
245.4233
60.0900
13.5138
233.1731
60.0500
3.8386
219.6594
59.5500
13.8429
215.8208
59.4100
13.1777
201.9779
58.4900
2.3189
188.8002
58.0000
12.0841
186.4813
57.9800
13.8563
174.3973
57.4200
3.7759
160.5410
56.7000
5.3363
156.7651
56.5800
0.6280
151.4287
56.4800
1.9934
150.8008
56.1100
0.5256
148.8074
55.9000
2.3585
148.2819
55.5500
11.5094
145.9233
55.4600
0.7187
134.4139
55.3200
0.5463
133.6952
55.3000
1.0{3}56
133.1489
55.0600
12.8609
132.1483
55.0100
1.2160
119.2874
54.5900
1.6359
118.0714
54.2700
2.7245
116.4355
53.9600
0.8413
113.7110
53.8500
13.6534
112.8697
53.5100
0.2472
99.2163
53.0300
2.9660
98.9691
52.8600
1.3534
96.0031
52.7400
0.4614
94.6497
52.2600
1.4772
94.1884
52.1600
2.7881
92.7112
52.0000
16.2510
89.9231
51.7800
0.3213
73.6721
51.3200
1.3721
73.3507
51.1500
11.6607
71.9786
51.0500
2.8465
60.3179
50.8100
5.5350
57.4714
50.8000
0.4279
51.9364
50.5000
2.9136
51.5085
50.2900
2.7734
48.5949
49.8700
0.5237
45.8215
49.8500
4.9189
45.2977
49.5600
1.2679
40.3788
49.3300
0.4597
39.1110
49.3000
3.6707
38.6513
49.1200
1.8329
34.9806
48.9400
9.0824
33.1477
48.6800
3.3085
24.0653
48.3700
0.6759
20.7568
48.2200
1.9819
20.0809
48.0000
2.1954
18.0990
47.6500
2.5668
15.9036
47.2300
2.2124
13.3369
46.8300
0.3029
11.1245
46.5100
2.6279
10.8215
46.3500
0.8987
8.1936
46.1500
0.7734
7.2949
45.8500
2.7895
6.5214
45.4300
1.0813
3.7319
45.0900
2.6507
2.6507
44.99≈ 44.99
+ 0.00%
44.8900
0.8978
0.8978
44.5400
0.9137
1.8115
44.1100
2.2323
4.0438
43.8000
2.1014
6.1452
43.5900
3.3884
9.5335
43.4200
3.5567
13.0903
43.0900
0.5335
13.6237
42.6800
2.5656
16.1894
42.2500
2.4460
18.6353
41.8900
0.5437
19.1790
41.6600
3.3834
22.5625
41.5000
2.7454
25.3079
41.1800
2.6544
27.9623
40.7300
3.4610
31.4232
40.5100
2.8114
34.2346
40.2700
3.0747
37.3093
39.9500
0.7203
38.0296
39.5200
2.7339
40.7635
39.3000
2.8255
43.5891
38.9900
2.3856
45.9746
38.7300
0.7946
46.7693
38.4500
3.5568
50.3261
37.9800
0.4011
50.7272
37.7500
3.5484
54.2757
37.5800
2.1215
56.3972
37.4700
3.7798
60.1770
36.9800
3.4453
63.6223
36.8500
1.8706
65.4928
36.6700
4.3350
69.8278
36.1800
0.9376
70.7654
35.7200
1.6398
72.4052
35.4000
3.2125
75.6177
35.0700
3.5555
79.1732
34.6400
1.4134
80.5865
34.3200
2.5574
83.1440
34.1700
1.4027
84.5467
33.7200
4.6611
89.2078
33.5000
3.7474
92.9552
33.1200
2.6980
95.6532
33.0800
4.7880
100.4412
33.0100
2.1556
102.5968
32.6800
3.9918
106.5887
32.2900
6.6541
113.2428
32.1600
11.3004
124.5432
32.0100
4.2994
128.8425
31.6400
2.8288
131.6713
31.5700
25.0186
156.6899
31.3900
1.2349
157.9249
31.2500
6.0796
164.0045
31.0600
4.3141
168.3185
30.9300
8.9970
177.3155
30.8100
2.9358
180.2513
30.5000
9.4881
189.7394
30.1500
13.1524
202.8917
30.0400
4.7694
207.6611
29.5800
7.9693
215.6304
29.5000
9.4877
225.1181
29.1400
4.6666
229.7846
28.9800
15.5986
245.3832
28.8200
1.3699
246.7531
28.6500
1.5236
248.2767
28.3000
2.2753
250.5521
28.0100
8.7465
259.2985
27.6200
28.1842
287.4828
27.1300
9.1094
296.5921
26.8400
4.4797
301.0719
26.6500
5.1236
306.1954
26.2600
11.3641
317.5595
26.1500
26.5459
344.1053
25.9200
6.2632
350.3685
25.7400
17.1591
367.5276
25.6200
2.0439
369.5716
25.1300
10.9864
380.5580
25.0100
2.5960
383.1539
24.7200
9.6804
392.8344
24.6100
0.9544
393.7887
24.3000
5.8393
399.6281
24.2400
1.9504
401.5785
24.1600
13.2160
414.7945
24.0000
5.9795
420.7740
23.9400
11.9839
432.7578
23.9000
26.3349
459.0927
23.8200
4.1438
463.2365
23.5000
15.5985
478.8350
22.7900
31.1803
510.0154
22.6400
28.8307
538.8461
22.0300
8.7908
547.6369
21.7800
6.4946
554.1315
21.7700
13.0247
567.1561
21.4500
19.4603
586.6164
21.2900
37.9477
624.5641
20.7800
8.0765
632.6406
20.6600
21.5112
654.1518
20.6200
64.4345
718.5864
20.0400
43.3837
761.9701
19.2800
37.0945
799.0646
18.5800
12.8663
811.9309
17.8100
37.4024
849.3334
17.2300
16.9685
866.3019
16.8600
45.4019
911.7037
Fiyat
Miktar (ZEC)
Toplam (ZEC)
68.6600
10.4952
318.3195
67.6700
2.9325
307.8244
66.8200
7.1001
304.8919
65.9700
8.6529
297.7918
65.5800
9.7065
289.1389
64.7700
5.1593
279.4323
64.3700
2.1676
274.2730
63.7700
4.9246
272.1055
63.3700
11.7805
267.1809
61.9100
5.4102
255.4003
60.5600
4.5668
249.9901
60.5000
12.2502
245.4233
60.0900
13.5138
233.1731
60.0500
3.8386
219.6594
59.5500
13.8429
215.8208
59.4100
13.1777
201.9779
58.4900
2.3189
188.8002
58.0000
12.0841
186.4813
57.9800
13.8563
174.3973
57.4200
3.7759
160.5410
56.7000
5.3363
156.7651
56.5800
0.6280
151.4287
56.4800
1.9934
150.8008
56.1100
0.5256
148.8074
55.9000
2.3585
148.2819
55.5500
11.5094
145.9233
55.4600
0.7187
134.4139
55.3200
0.5463
133.6952
55.3000
1.0{3}56
133.1489
55.0600
12.8609
132.1483
55.0100
1.2160
119.2874
54.5900
1.6359
118.0714
54.2700
2.7245
116.4355
53.9600
0.8413
113.7110
53.8500
13.6534
112.8697
53.5100
0.2472
99.2163
53.0300
2.9660
98.9691
52.8600
1.3534
96.0031
52.7400
0.4614
94.6497
52.2600
1.4772
94.1884
52.1600
2.7881
92.7112
52.0000
16.2510
89.9231
51.7800
0.3213
73.6721
51.3200
1.3721
73.3507
51.1500
11.6607
71.9786
51.0500
2.8465
60.3179
50.8100
5.5350
57.4714
50.8000
0.4279
51.9364
50.5000
2.9136
51.5085
50.2900
2.7734
48.5949
49.8700
0.5237
45.8215
49.8500
4.9189
45.2977
49.5600
1.2679
40.3788
49.3300
0.4597
39.1110
49.3000
3.6707
38.6513
49.1200
1.8329
34.9806
48.9400
9.0824
33.1477
48.6800
3.3085
24.0653
48.3700
0.6759
20.7568
48.2200
1.9819
20.0809
48.0000
2.1954
18.0990
47.6500
2.5668
15.9036
47.2300
2.2124
13.3369
46.8300
0.3029
11.1245
46.5100
2.6279
10.8215
46.3500
0.8987
8.1936
46.1500
0.7734
7.2949
45.8500
2.7895
6.5214
45.4300
1.0813
3.7319
45.0900
2.6507
2.6507
44.99≈ 44.99
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
44.99≈ 44.99
+ 0.00%
44.8900
0.8978
0.8978
44.5400
0.9137
1.8115
44.1100
2.2323
4.0438
43.8000
2.1014
6.1452
43.5900
3.3884
9.5335
43.4200
3.5567
13.0903
43.0900
0.5335
13.6237
42.6800
2.5656
16.1894
42.2500
2.4460
18.6353
41.8900
0.5437
19.1790
41.6600
3.3834
22.5625
41.5000
2.7454
25.3079
41.1800
2.6544
27.9623
40.7300
3.4610
31.4232
40.5100
2.8114
34.2346
40.2700
3.0747
37.3093
39.9500
0.7203
38.0296
39.5200
2.7339
40.7635
39.3000
2.8255
43.5891
38.9900
2.3856
45.9746
38.7300
0.7946
46.7693
38.4500
3.5568
50.3261
37.9800
0.4011
50.7272
37.7500
3.5484
54.2757
37.5800
2.1215
56.3972
37.4700
3.7798
60.1770
36.9800
3.4453
63.6223
36.8500
1.8706
65.4928
36.6700
4.3350
69.8278
36.1800
0.9376
70.7654
35.7200
1.6398
72.4052
35.4000
3.2125
75.6177
35.0700
3.5555
79.1732
34.6400
1.4134
80.5865
34.3200
2.5574
83.1440
34.1700
1.4027
84.5467
33.7200
4.6611
89.2078
33.5000
3.7474
92.9552
33.1200
2.6980
95.6532
33.0800
4.7880
100.4412
33.0100
2.1556
102.5968
32.6800
3.9918
106.5887
32.2900
6.6541
113.2428
32.1600
11.3004
124.5432
32.0100
4.2994
128.8425
31.6400
2.8288
131.6713
31.5700
25.0186
156.6899
31.3900
1.2349
157.9249
31.2500
6.0796
164.0045
31.0600
4.3141
168.3185
30.9300
8.9970
177.3155
30.8100
2.9358
180.2513
30.5000
9.4881
189.7394
30.1500
13.1524
202.8917
30.0400
4.7694
207.6611
29.5800
7.9693
215.6304
29.5000
9.4877
225.1181
29.1400
4.6666
229.7846
28.9800
15.5986
245.3832
28.8200
1.3699
246.7531
28.6500
1.5236
248.2767
28.3000
2.2753
250.5521
28.0100
8.7465
259.2985
27.6200
28.1842
287.4828
27.1300
9.1094
296.5921
26.8400
4.4797
301.0719
26.6500
5.1236
306.1954
26.2600
11.3641
317.5595
26.1500
26.5459
344.1053
25.9200
6.2632
350.3685
25.7400
17.1591
367.5276
25.6200
2.0439
369.5716
25.1300
10.9864
380.5580
25.0100
2.5960
383.1539
24.7200
9.6804
392.8344
24.6100
0.9544
393.7887
24.3000
5.8393
399.6281
24.2400
1.9504
401.5785
24.1600
13.2160
414.7945
24.0000
5.9795
420.7740
23.9400
11.9839
432.7578
23.9000
26.3349
459.0927
23.8200
4.1438
463.2365
23.5000
15.5985
478.8350
22.7900
31.1803
510.0154
22.6400
28.8307
538.8461
22.0300
8.7908
547.6369
21.7800
6.4946
554.1315
21.7700
13.0247
567.1561
21.4500
19.4603
586.6164
21.2900
37.9477
624.5641
20.7800
8.0765
632.6406
20.6600
21.5112
654.1518
20.6200
64.4345
718.5864
20.0400
43.3837
761.9701
19.2800
37.0945
799.0646
18.5800
12.8663
811.9309
17.8100
37.4024
849.3334
17.2300
16.9685
866.3019
16.8600
45.4019
911.7037
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
06:38:11
44.9900
0.9469
06:38:03
45.0000
0.8816
06:37:58
45.0000
0.9194
06:37:54
45.0000
0.6089
06:37:49
45.0000
0.7649
06:37:45
45.0000
0.3148
06:37:41
45.0000
0.5263
06:37:37
45.0000
0.9451
06:37:32
45.0000
0.1900
06:37:28
45.0000
0.9088
06:37:24
44.9800
0.5012
06:37:20
44.9800
0.4824
06:37:15
44.9800
0.2489
06:37:11
44.9800
0.2329
06:37:07
44.9800
0.3123
06:37:02
44.9800
0.5407
06:36:58
44.9800
0.8024
06:36:54
44.9800
0.1838
06:36:49
44.9800
0.3664
06:36:45
44.9700
0.9956
06:36:41
44.9800
0.5337
06:36:36
44.9700
0.7233
06:36:28
44.9600
0.8772
06:36:24
44.9600
0.7268
06:36:20
44.9500
0.8791
06:36:11
44.9500
0.1986
06:36:07
44.9500
0.6773
06:36:03
44.9600
0.7194
06:35:58
44.9400
0.6569
06:35:54
44.9400
0.8670
06:35:50
44.9400
0.3626
06:35:45
44.9400
0.1959
06:35:41
44.9400
0.1847
06:35:37
44.9400
0.4523
06:35:32
44.9400
0.9212
06:35:28
44.9000
0.6191
06:35:24
44.9000
0.8930
06:35:20
44.9100
0.7531
06:35:15
44.9100
0.8548
06:35:11
44.9100
0.9203
06:35:07
44.9100
0.8379
06:35:03
44.9100
0.8541
06:34:58
44.9100
0.8044
06:34:54
44.9000
0.5858
06:34:50
44.9000
0.2958
06:34:45
44.9000
0.5055
06:34:41
44.9100
0.8239
06:34:37
44.9100
0.4139
06:34:32
44.9100
0.4568
06:34:28
44.9000
0.4162
06:34:24
44.9000
0.3224
06:34:20
44.9000
0.8800
06:34:15
44.9000
0.6368
06:34:11
44.9000
0.8884
06:34:07
44.8900
0.5385
06:34:03
44.8700
0.9560
06:33:54
44.8700
0.4713
06:33:50
44.8700
0.4865
06:33:46
44.8700
0.2211
06:33:41
44.8700
0.9293
06:33:37
44.8700
0.7601
06:33:32
44.8700
0.5338
06:33:28
44.8800
0.8824
06:33:24
44.8900
0.9853
06:33:20
44.8900
0.6907
06:33:15
44.8900
0.6487
06:33:11
44.9100
0.2884
06:33:07
44.9000
0.7150
06:33:03
44.9000
0.9825
06:32:58
44.9300
0.4158
06:32:34
44.9200
0.8135
06:32:29
44.9200
0.8523
06:32:25
44.9200
0.2519
06:32:21
44.9200
0.7104
06:32:16
44.9200
0.9342
06:32:12
44.9300
0.4290
06:32:08
44.9300
0.9707
06:32:04
44.9200
0.4919
06:31:59
44.9300
0.3881
06:31:55
44.9300
0.8559
06:31:50
44.9300
0.7491
06:31:46
44.9300
0.7808
06:31:34
44.9200
0.9795
06:31:29
44.9200
0.7153
06:31:25
44.9200
0.7897
06:31:21
44.9200
0.2715
06:31:16
44.9200
0.8916
06:31:12
44.9200
0.8172
06:31:08
44.9200
0.6298
06:31:03
44.9200
0.4081
06:30:59
44.9200
0.5984
06:30:55
44.9200
0.3770
06:30:50
44.9200
0.2326
06:30:46
44.9100
0.6151
06:30:42
44.9100
0.9822
06:30:38
44.9000
0.2564
06:30:33
44.9200
0.5415
06:30:29
44.9200
0.8368
06:30:24
44.8800
0.5142
06:30:20
44.8500
0.2106
Ticarete Geç