ZEC/USDT
35.36
≈ 35.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.1600
10.2671
176.2743
60.7400
8.3416
166.0073
59.3800
4.7603
157.6656
58.5600
3.4265
152.9053
58.2600
1.7050
149.4788
57.2400
12.2673
147.7738
55.7800
6.0804
135.5065
55.4100
3.6682
129.4261
54.9400
9.4343
125.7579
54.6300
6.2840
116.3235
53.2700
14.9467
110.0395
52.5200
1.5326
95.0928
51.0600
1.2094
93.5603
50.0000
5.5285
92.3509
48.9800
5.7435
86.8224
47.8500
3.0604
81.0788
47.6600
1.9427
78.0184
47.2900
0.6712
76.0756
47.1600
2.4613
75.4045
46.8900
3.3559
72.9432
46.4100
1.0387
69.5872
45.9900
3.2599
68.5486
45.8700
2.6966
65.2886
45.4700
2.4196
62.5921
45.1500
2.5149
60.1725
44.8700
0.6765
57.6576
44.4200
0.6225
56.9811
43.9600
2.5619
56.3586
43.7900
1.6544
53.7967
43.5100
0.7604
52.1424
43.3700
1.6974
51.3820
43.0600
1.8858
49.6846
42.8800
3.6381
47.7988
42.5900
2.7239
44.1607
42.4600
0.4080
41.4368
42.2200
1.1939
41.0288
42.0200
1.9037
39.8349
41.7900
2.0249
37.9312
41.3800
1.1056
35.9063
41.1500
0.6375
34.8008
40.6900
3.7373
34.1632
40.3100
3.9281
30.4259
40.0500
1.1750
26.4978
39.6700
2.5884
25.3228
39.2900
1.4636
22.7344
38.9900
0.3834
21.2709
38.5900
2.8682
20.8874
38.4000
1.2071
18.0192
38.0400
3.5615
16.8121
37.7300
3.1736
13.2506
37.2500
0.3503
10.0770
36.8100
2.2210
9.7267
36.3200
2.7574
7.5057
35.9500
3.5189
4.7483
35.4600
1.2295
1.2295
35.36≈ 35.36
+ 0.00%
35.2600
1.9882
1.9882
34.7600
3.8322
5.8204
34.3800
4.4174
10.2378
33.8800
3.3656
13.6034
33.4300
2.9374
16.5408
32.9400
1.5142
18.0550
32.6200
2.2777
20.3327
32.2500
2.6918
23.0245
32.0500
0.7548
23.7792
31.6400
4.6755
28.4547
31.3300
2.6406
31.0953
30.9400
3.3986
34.4939
30.5500
0.6757
35.1696
30.2800
4.5913
39.7609
29.8900
1.8106
41.5715
29.4200
3.4829
45.0544
29.1800
1.0289
46.0833
28.7600
0.5316
46.6149
28.5200
1.4801
48.0950
28.3100
3.5429
51.6379
28.0600
4.5059
56.1438
27.9200
5.4225
61.5663
27.6200
1.6739
63.2402
27.4300
5.3642
68.6044
27.1100
4.7180
73.3224
26.9600
4.0526
77.3750
26.6700
5.4362
82.8112
26.4900
2.5046
85.3157
26.0200
3.3679
88.6836
25.5600
5.1292
93.8129
25.2700
3.4935
97.3064
24.9400
3.1391
100.4454
24.5300
1.4407
101.8862
24.4000
6.0775
107.9636
24.3000
5.8393
113.8030
24.2400
1.9504
115.7534
24.1600
13.2160
128.9694
24.0000
5.9795
134.9489
23.9700
1.0691
136.0179
23.9400
11.9839
148.0018
23.8200
4.1438
152.1456
23.4800
1.0114
153.1570
23.2000
4.4621
157.6191
23.0600
2.4133
160.0324
22.7900
31.1803
191.2128
22.6800
5.4641
196.6768
22.4800
0.6023
197.2791
22.0300
8.7908
206.0699
21.7700
13.0247
219.0946
21.4500
19.4603
238.5549
21.3400
21.8668
260.4217
21.2900
37.9477
298.3694
20.6600
21.5112
319.8806
20.6200
64.4345
384.3151
20.3100
4.8423
389.1574
20.0400
43.3837
432.5411
19.2800
37.0945
469.6356
19.2400
28.9106
498.5462
18.5800
12.8663
511.4126
17.8100
37.4024
548.8150
17.7700
18.9028
567.7178
17.2300
16.9685
584.6863
17.0100
19.0092
603.6955
16.8600
45.4019
649.0974
16.3900
44.9635
694.0609
15.9000
97.6486
791.7096
15.6400
47.8198
839.5294
15.6300
67.9020
907.4313
15.4600
24.3696
931.8009
15.3200
4.0771
935.8781
15.0900
30.2619
966.1399
14.8400
15.2412
981.3811
14.7800
6.7653
988.1465
14.4600
34.220{3}
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.9900
51.9899
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
95.7306
1K
11.6500
48.1477
2K
10.8200
68.4215
2K
9.4500
17.8568
2K
9.0200
66.2884
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.1600
10.2671
176.2743
60.7400
8.3416
166.0073
59.3800
4.7603
157.6656
58.5600
3.4265
152.9053
58.2600
1.7050
149.4788
57.2400
12.2673
147.7738
55.7800
6.0804
135.5065
55.4100
3.6682
129.4261
54.9400
9.4343
125.7579
54.6300
6.2840
116.3235
53.2700
14.9467
110.0395
52.5200
1.5326
95.0928
51.0600
1.2094
93.5603
50.0000
5.5285
92.3509
48.9800
5.7435
86.8224
47.8500
3.0604
81.0788
47.6600
1.9427
78.0184
47.2900
0.6712
76.0756
47.1600
2.4613
75.4045
46.8900
3.3559
72.9432
46.4100
1.0387
69.5872
45.9900
3.2599
68.5486
45.8700
2.6966
65.2886
45.4700
2.4196
62.5921
45.1500
2.5149
60.1725
44.8700
0.6765
57.6576
44.4200
0.6225
56.9811
43.9600
2.5619
56.3586
43.7900
1.6544
53.7967
43.5100
0.7604
52.1424
43.3700
1.6974
51.3820
43.0600
1.8858
49.6846
42.8800
3.6381
47.7988
42.5900
2.7239
44.1607
42.4600
0.4080
41.4368
42.2200
1.1939
41.0288
42.0200
1.9037
39.8349
41.7900
2.0249
37.9312
41.3800
1.1056
35.9063
41.1500
0.6375
34.8008
40.6900
3.7373
34.1632
40.3100
3.9281
30.4259
40.0500
1.1750
26.4978
39.6700
2.5884
25.3228
39.2900
1.4636
22.7344
38.9900
0.3834
21.2709
38.5900
2.8682
20.8874
38.4000
1.2071
18.0192
38.0400
3.5615
16.8121
37.7300
3.1736
13.2506
37.2500
0.3503
10.0770
36.8100
2.2210
9.7267
36.3200
2.7574
7.5057
35.9500
3.5189
4.7483
35.4600
1.2295
1.2295
35.36≈ 35.36
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
35.36≈ 35.36
+ 0.00%
35.2600
1.9882
1.9882
34.7600
3.8322
5.8204
34.3800
4.4174
10.2378
33.8800
3.3656
13.6034
33.4300
2.9374
16.5408
32.9400
1.5142
18.0550
32.6200
2.2777
20.3327
32.2500
2.6918
23.0245
32.0500
0.7548
23.7792
31.6400
4.6755
28.4547
31.3300
2.6406
31.0953
30.9400
3.3986
34.4939
30.5500
0.6757
35.1696
30.2800
4.5913
39.7609
29.8900
1.8106
41.5715
29.4200
3.4829
45.0544
29.1800
1.0289
46.0833
28.7600
0.5316
46.6149
28.5200
1.4801
48.0950
28.3100
3.5429
51.6379
28.0600
4.5059
56.1438
27.9200
5.4225
61.5663
27.6200
1.6739
63.2402
27.4300
5.3642
68.6044
27.1100
4.7180
73.3224
26.9600
4.0526
77.3750
26.6700
5.4362
82.8112
26.4900
2.5046
85.3157
26.0200
3.3679
88.6836
25.5600
5.1292
93.8129
25.2700
3.4935
97.3064
24.9400
3.1391
100.4454
24.5300
1.4407
101.8862
24.4000
6.0775
107.9636
24.3000
5.8393
113.8030
24.2400
1.9504
115.7534
24.1600
13.2160
128.9694
24.0000
5.9795
134.9489
23.9700
1.0691
136.0179
23.9400
11.9839
148.0018
23.8200
4.1438
152.1456
23.4800
1.0114
153.1570
23.2000
4.4621
157.6191
23.0600
2.4133
160.0324
22.7900
31.1803
191.2128
22.6800
5.4641
196.6768
22.4800
0.6023
197.2791
22.0300
8.7908
206.0699
21.7700
13.0247
219.0946
21.4500
19.4603
238.5549
21.3400
21.8668
260.4217
21.2900
37.9477
298.3694
20.6600
21.5112
319.8806
20.6200
64.4345
384.3151
20.3100
4.8423
389.1574
20.0400
43.3837
432.5411
19.2800
37.0945
469.6356
19.2400
28.9106
498.5462
18.5800
12.8663
511.4126
17.8100
37.4024
548.8150
17.7700
18.9028
567.7178
17.2300
16.9685
584.6863
17.0100
19.0092
603.6955
16.8600
45.4019
649.0974
16.3900
44.9635
694.0609
15.9000
97.6486
791.7096
15.6400
47.8198
839.5294
15.6300
67.9020
907.4313
15.4600
24.3696
931.8009
15.3200
4.0771
935.8781
15.0900
30.2619
966.1399
14.8400
15.2412
981.3811
14.7800
6.7653
988.1465
14.4600
34.220{3}
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.9900
51.9899
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
95.7306
1K
11.6500
48.1477
2K
10.8200
68.4215
2K
9.4500
17.8568
2K
9.0200
66.2884
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
06:38:12
35.3600
0.4521
06:38:08
35.7100
0.3246
06:37:43
35.8100
0.9099
06:37:39
35.8100
0.5581
06:37:18
35.8100
0.4471
06:37:14
35.8100
0.1853
06:37:10
35.8100
0.6550
06:37:01
35.8100
0.2751
06:36:57
35.8100
0.5714
06:36:52
35.8100
0.6274
06:36:48
35.8100
0.4726
06:36:43
35.8100
0.6796
06:36:39
35.8100
0.5999
06:36:35
35.8200
0.9695
06:36:26
35.8100
0.9778
06:36:22
35.8200
0.9113
06:36:17
35.8100
0.2977
06:36:13
35.8200
0.9559
06:36:09
35.8100
0.3793
06:36:04
35.8100
0.5684
06:36:00
35.8100
0.8496
06:35:56
35.8100
0.3050
06:35:52
35.8100
0.4406
06:35:47
35.8100
0.4878
06:35:43
35.8100
0.4271
06:35:39
35.8100
0.8610
06:35:34
35.8100
0.4037
06:35:30
35.8200
0.5687
06:35:26
35.8100
0.2395
06:35:21
35.8200
0.8109
06:35:17
35.8200
0.6402
06:35:13
35.8100
0.7839
06:35:09
35.8100
0.8675
06:35:04
35.8100
0.9816
06:35:00
35.8200
0.7644
06:34:56
35.8200
0.7838
06:34:51
35.8100
0.7858
06:34:47
35.8100
0.8778
06:34:42
35.8100
0.5410
06:34:38
35.8000
0.5798
06:34:34
35.8100
0.6699
06:34:29
35.8100
0.5970
06:34:25
35.8100
0.3007
06:34:21
35.8100
1.6773
06:33:57
35.8200
0.9376
06:33:52
35.8200
0.6911
06:33:36
35.8200
0.4612
06:33:31
35.8200
0.3990
06:33:27
35.8200
0.5830
06:33:23
35.8200
0.5749
06:33:03
35.8200
0.6839
06:32:58
35.8200
0.5593
06:32:50
35.8100
0.1884
06:32:45
35.8100
0.4592
06:32:36
35.8100
0.8910
06:32:32
35.8100
0.2357
06:32:28
35.8100
0.6171
06:32:03
35.8100
0.2845
06:31:59
35.8100
0.2125
06:31:54
35.8100
0.9493
06:31:50
35.8100
0.3417
06:31:46
35.8100
0.1825
06:31:42
35.8100
0.6948
06:31:37
35.8100
0.8810
06:31:33
35.8100
0.8026
06:31:28
35.8100
0.2197
06:31:24
35.8100
0.6387
06:31:20
35.8100
0.6286
06:31:08
35.8100
0.3602
06:31:03
35.8100
0.7165
06:30:59
35.8100
0.5697
06:30:55
35.8000
0.3175
06:30:51
35.8100
0.8509
06:30:46
35.8100
0.2139
06:30:42
35.8100
0.5955
06:30:38
35.8100
0.5341
06:30:33
35.8000
0.3501
06:30:29
35.8000
0.9460
06:30:24
35.7900
0.3932
06:30:20
35.8000
0.7343
06:30:16
35.8100
0.9185
06:30:11
35.8100
0.2482
06:30:07
35.8100
0.5616
06:30:03
35.8000
0.8828
06:29:58
35.8100
0.5648
06:29:54
35.8100
0.8665
06:29:50
35.8100
0.1968
06:29:45
35.8100
0.3408
06:29:41
35.8100
0.4369
06:29:37
35.8200
0.9652
06:29:32
35.8100
1.3814
06:29:28
35.8200
0.6750
06:29:23
35.8300
0.4005
06:29:19
35.8000
0.2241
06:29:07
35.8100
0.9147
06:29:02
35.8100
0.8875
06:28:46
35.8100
0.6942
06:28:42
35.8100
0.3660
06:28:37
35.8100
0.2282
06:28:33
35.8100
0.1866
Ticarete Geç