ZEC/USDT
49.69
≈ 49.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
75.5700
8.8046
151.2124
75.0000
4.1325
142.4078
73.9300
4.8017
138.2753
73.1400
5.8273
133.4736
72.0500
8.0{3}15
127.6463
70.8900
1.2569
119.6462
69.9400
3.9763
118.3893
69.0200
11.3188
114.4130
68.1100
7.4731
103.0942
67.1600
6.0801
95.6211
66.7400
3.8267
89.5410
66.3800
1.2321
85.7143
65.5700
10.9528
84.4821
64.1200
12.1287
73.5294
62.9900
0.9035
61.4006
61.7600
1.7947
60.4971
61.4400
2.5730
58.7025
61.2900
0.3696
56.1295
60.8000
2.4321
55.7599
60.5900
1.7905
53.3278
60.2900
0.9069
51.5373
59.9900
1.7779
50.6304
59.6600
0.6915
48.8526
59.3400
1.1367
48.1610
59.0700
1.6995
47.0244
58.6200
0.2700
45.3249
58.4200
2.7637
45.0548
58.1900
2.5808
42.2911
57.8200
0.5944
39.7103
57.3700
0.4403
39.1159
57.1200
1.9139
38.6756
56.7500
0.4695
36.7618
56.6400
0.9856
36.2922
56.2500
0.7591
35.3067
56.0700
2.5615
34.5475
55.7700
0.3914
31.9861
55.4700
2.1174
31.5947
55.0900
2.1367
29.4773
54.8000
0.4387
27.3406
54.3400
1.8966
26.9018
53.9800
0.9154
25.0053
53.5600
2.9442
24.0899
53.2200
0.2474
21.1457
53.1100
2.1600
20.8982
52.6400
0.9186
18.7383
52.2900
1.7494
17.8197
51.9400
1.7776
16.0703
51.4500
0.5475
14.2927
51.3500
2.0884
13.7452
51.1400
1.4884
11.6568
50.8400
1.3092
10.1683
50.5400
3.0659
8.8591
50.4400
1.8626
5.7932
50.2300
2.7307
3.9306
49.7900
1.1999
1.1999
49.69≈ 49.69
+ 0.00%
49.5900
2.3730
2.3730
49.1400
0.5224
2.8954
48.9200
1.2433
4.1387
48.8100
3.2984
7.4371
48.5000
1.3654
8.8025
48.1900
2.4196
11.2221
47.9700
2.2386
13.4607
47.8600
3.2702
16.7309
47.3600
0.7189
17.4498
47.0000
2.3507
19.8005
46.6400
2.3686
22.1692
46.1600
0.5044
22.6736
46.0400
1.5175
24.1910
45.6900
1.6763
25.8673
45.2600
2.8462
28.7135
44.8900
1.7646
30.4781
44.4200
2.1545
32.6326
44.1200
2.2336
34.8662
43.7300
0.5595
35.4257
43.4200
3.4459
38.8716
43.1100
0.9055
39.7771
42.9200
2.6063
42.3834
42.5200
1.2140
43.5974
42.4000
2.2052
45.8026
42.0200
2.1671
47.9697
41.7600
3.2845
51.2541
41.3000
3.3506
54.6048
40.9200
1.2221
55.8269
40.6800
3.2401
59.0670
40.4700
3.4786
62.5455
40.0100
1.2388
63.7843
39.7300
2.0079
65.7922
39.4000
1.0219
66.8140
39.0600
2.7468
69.5609
38.7500
1.2930
70.8539
38.4400
4.0088
74.8626
38.2200
1.1167
75.9793
37.7200
0.7863
76.7656
37.5600
2.0946
78.8602
37.2300
1.2661
80.1263
35.9900
9.7977
89.9241
34.8500
10.5383
100.4623
33.3900
5.4141
105.8764
33.0800
4.7880
110.6644
32.6800
3.9918
114.6562
32.5700
16.6613
131.3175
32.2900
6.6541
137.9716
32.2000
6.0370
144.0086
32.0100
4.2994
148.3079
31.7700
7.8281
156.1360
31.6400
2.8288
158.9648
31.3900
1.2349
160.1997
31.2500
6.0796
166.2793
31.0600
4.3141
170.5934
30.9300
8.9970
179.5904
30.8100
22.1515
201.7419
30.5000
9.4881
211.2300
30.0400
4.7694
215.9994
29.8900
22.7818
238.7812
29.5800
7.9693
246.7505
29.1400
4.6666
251.4171
28.9600
15.2338
266.6509
28.8200
1.3699
268.0208
28.6500
1.5236
269.5444
28.3000
2.2753
271.8198
28.0100
8.7465
280.5662
28.0000
17.7554
298.3216
27.6200
6.0212
304.3429
27.1300
9.1094
313.4523
26.8400
4.4797
317.9320
26.8300
17.7666
335.6986
26.6500
5.1236
340.8221
26.2600
11.3641
352.1862
25.9200
6.2632
358.4494
25.7300
14.2658
372.7152
25.6200
2.0439
374.7591
25.0100
2.5960
377.3551
24.9300
27.6618
405.0169
24.7200
3.6402
408.6571
24.6100
0.9544
409.6115
24.3000
5.8393
415.4508
24.2400
1.9504
417.4013
24.1600
13.2160
430.6172
24.0000
5.9795
436.5967
23.9400
11.9839
448.5806
23.8500
33.0644
481.6450
23.8200
4.1438
485.7888
23.2700
8.7480
494.5368
22.7900
31.1803
525.7171
22.0300
8.7908
534.5079
21.7700
13.0247
547.5326
21.4500
19.4603
566.9929
21.2900
37.9477
604.9406
20.6600
21.5112
626.4518
20.6200
64.4345
690.8863
20.0400
43.3837
734.2700
19.2800
37.0945
771.3645
18.5800
12.8663
784.2309
17.8100
37.4024
821.6333
17.2300
16.9685
838.6018
Fiyat
Miktar (ZEC)
Toplam (ZEC)
75.5700
8.8046
151.2124
75.0000
4.1325
142.4078
73.9300
4.8017
138.2753
73.1400
5.8273
133.4736
72.0500
8.0{3}15
127.6463
70.8900
1.2569
119.6462
69.9400
3.9763
118.3893
69.0200
11.3188
114.4130
68.1100
7.4731
103.0942
67.1600
6.0801
95.6211
66.7400
3.8267
89.5410
66.3800
1.2321
85.7143
65.5700
10.9528
84.4821
64.1200
12.1287
73.5294
62.9900
0.9035
61.4006
61.7600
1.7947
60.4971
61.4400
2.5730
58.7025
61.2900
0.3696
56.1295
60.8000
2.4321
55.7599
60.5900
1.7905
53.3278
60.2900
0.9069
51.5373
59.9900
1.7779
50.6304
59.6600
0.6915
48.8526
59.3400
1.1367
48.1610
59.0700
1.6995
47.0244
58.6200
0.2700
45.3249
58.4200
2.7637
45.0548
58.1900
2.5808
42.2911
57.8200
0.5944
39.7103
57.3700
0.4403
39.1159
57.1200
1.9139
38.6756
56.7500
0.4695
36.7618
56.6400
0.9856
36.2922
56.2500
0.7591
35.3067
56.0700
2.5615
34.5475
55.7700
0.3914
31.9861
55.4700
2.1174
31.5947
55.0900
2.1367
29.4773
54.8000
0.4387
27.3406
54.3400
1.8966
26.9018
53.9800
0.9154
25.0053
53.5600
2.9442
24.0899
53.2200
0.2474
21.1457
53.1100
2.1600
20.8982
52.6400
0.9186
18.7383
52.2900
1.7494
17.8197
51.9400
1.7776
16.0703
51.4500
0.5475
14.2927
51.3500
2.0884
13.7452
51.1400
1.4884
11.6568
50.8400
1.3092
10.1683
50.5400
3.0659
8.8591
50.4400
1.8626
5.7932
50.2300
2.7307
3.9306
49.7900
1.1999
1.1999
49.69≈ 49.69
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
49.69≈ 49.69
+ 0.00%
49.5900
2.3730
2.3730
49.1400
0.5224
2.8954
48.9200
1.2433
4.1387
48.8100
3.2984
7.4371
48.5000
1.3654
8.8025
48.1900
2.4196
11.2221
47.9700
2.2386
13.4607
47.8600
3.2702
16.7309
47.3600
0.7189
17.4498
47.0000
2.3507
19.8005
46.6400
2.3686
22.1692
46.1600
0.5044
22.6736
46.0400
1.5175
24.1910
45.6900
1.6763
25.8673
45.2600
2.8462
28.7135
44.8900
1.7646
30.4781
44.4200
2.1545
32.6326
44.1200
2.2336
34.8662
43.7300
0.5595
35.4257
43.4200
3.4459
38.8716
43.1100
0.9055
39.7771
42.9200
2.6063
42.3834
42.5200
1.2140
43.5974
42.4000
2.2052
45.8026
42.0200
2.1671
47.9697
41.7600
3.2845
51.2541
41.3000
3.3506
54.6048
40.9200
1.2221
55.8269
40.6800
3.2401
59.0670
40.4700
3.4786
62.5455
40.0100
1.2388
63.7843
39.7300
2.0079
65.7922
39.4000
1.0219
66.8140
39.0600
2.7468
69.5609
38.7500
1.2930
70.8539
38.4400
4.0088
74.8626
38.2200
1.1167
75.9793
37.7200
0.7863
76.7656
37.5600
2.0946
78.8602
37.2300
1.2661
80.1263
35.9900
9.7977
89.9241
34.8500
10.5383
100.4623
33.3900
5.4141
105.8764
33.0800
4.7880
110.6644
32.6800
3.9918
114.6562
32.5700
16.6613
131.3175
32.2900
6.6541
137.9716
32.2000
6.0370
144.0086
32.0100
4.2994
148.3079
31.7700
7.8281
156.1360
31.6400
2.8288
158.9648
31.3900
1.2349
160.1997
31.2500
6.0796
166.2793
31.0600
4.3141
170.5934
30.9300
8.9970
179.5904
30.8100
22.1515
201.7419
30.5000
9.4881
211.2300
30.0400
4.7694
215.9994
29.8900
22.7818
238.7812
29.5800
7.9693
246.7505
29.1400
4.6666
251.4171
28.9600
15.2338
266.6509
28.8200
1.3699
268.0208
28.6500
1.5236
269.5444
28.3000
2.2753
271.8198
28.0100
8.7465
280.5662
28.0000
17.7554
298.3216
27.6200
6.0212
304.3429
27.1300
9.1094
313.4523
26.8400
4.4797
317.9320
26.8300
17.7666
335.6986
26.6500
5.1236
340.8221
26.2600
11.3641
352.1862
25.9200
6.2632
358.4494
25.7300
14.2658
372.7152
25.6200
2.0439
374.7591
25.0100
2.5960
377.3551
24.9300
27.6618
405.0169
24.7200
3.6402
408.6571
24.6100
0.9544
409.6115
24.3000
5.8393
415.4508
24.2400
1.9504
417.4013
24.1600
13.2160
430.6172
24.0000
5.9795
436.5967
23.9400
11.9839
448.5806
23.8500
33.0644
481.6450
23.8200
4.1438
485.7888
23.2700
8.7480
494.5368
22.7900
31.1803
525.7171
22.0300
8.7908
534.5079
21.7700
13.0247
547.5326
21.4500
19.4603
566.9929
21.2900
37.9477
604.9406
20.6600
21.5112
626.4518
20.6200
64.4345
690.8863
20.0400
43.3837
734.2700
19.2800
37.0945
771.3645
18.5800
12.8663
784.2309
17.8100
37.4024
821.6333
17.2300
16.9685
838.6018
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
04:06:13
49.6900
0.7346
04:06:09
49.7000
0.4687
04:06:05
49.7100
0.1819
04:06:01
49.7100
0.8796
04:05:56
49.7000
0.7322
04:05:47
49.7200
0.2689
04:05:43
49.7400
0.5086
04:05:39
49.7300
0.5097
04:05:35
49.7400
0.7319
04:05:30
49.7500
0.4318
04:05:22
49.7900
0.2551
04:05:17
49.7600
0.3317
04:05:13
49.7600
0.3112
04:05:09
49.7600
0.3442
04:05:05
49.7400
0.7851
04:05:00
49.7400
0.2078
04:04:56
49.7600
0.7162
04:04:52
49.7800
4.2328
04:04:48
49.7800
0.7514
04:04:43
49.8300
0.3387
04:04:39
49.7900
0.3908
04:04:35
49.8000
0.6612
04:04:30
49.8200
0.9788
04:04:26
49.8500
0.3669
04:04:22
49.8700
0.8251
04:04:17
49.9000
0.4369
04:04:13
49.9000
0.5344
04:04:09
49.9100
0.4305
04:04:05
49.9200
0.2583
04:04:00
49.9100
0.5199
04:03:56
49.9100
0.7875
04:03:51
49.9200
0.8474
04:03:47
49.9200
0.8037
04:03:42
49.9000
0.6803
04:03:38
49.8800
0.7617
04:03:34
49.8900
1.7111
04:03:30
49.9000
0.5633
04:03:25
49.9200
0.5610
04:03:21
49.9000
0.1903
04:03:17
49.9000
0.2516
04:03:08
49.9000
0.8742
04:03:04
49.9100
0.7301
04:03:00
49.9300
0.3378
04:02:55
49.9000
0.9564
04:02:51
49.9300
18.2430
04:02:47
49.8600
0.7598
04:02:43
49.8700
0.8654
04:02:38
49.8600
0.7512
04:02:34
49.8500
0.8245
04:02:29
49.8700
0.9026
04:02:25
49.8800
0.9164
04:02:21
49.9000
0.6659
04:02:17
49.8700
0.5894
04:02:13
49.8500
0.5524
04:02:08
49.8500
0.6658
04:02:04
49.8400
0.7310
04:01:55
49.8400
0.3592
04:01:51
49.8400
0.2523
04:01:47
49.8400
0.9435
04:01:43
49.8400
0.7693
04:01:38
49.8400
0.2337
04:01:30
49.8000
0.3029
04:01:25
49.7600
0.9920
04:01:21
49.7400
0.5985
04:01:17
49.7600
0.7391
04:01:12
49.7800
0.6763
04:01:08
49.7800
0.7022
04:01:04
49.8000
0.6300
04:00:59
49.7800
0.5214
04:00:55
49.7800
0.5369
04:00:51
49.7800
0.7059
04:00:47
49.7300
0.2270
04:00:42
49.7300
0.1848
04:00:38
49.6700
0.8010
04:00:33
49.6700
0.5522
04:00:29
49.6700
0.8676
04:00:25
49.6700
0.3727
04:00:16
49.6700
0.8416
04:00:12
49.6700
0.8757
04:00:08
49.6300
0.7672
04:00:03
49.6700
0.2715
03:59:59
49.6500
0.9278
03:59:55
49.6600
0.3215
03:59:50
49.6600
0.2603
03:59:46
49.6500
0.3055
03:59:42
49.6500
0.4655
03:59:33
49.6300
0.7117
03:59:29
49.6300
0.9507
03:59:24
49.6300
0.9904
03:59:11
49.6200
0.5380
03:59:07
49.6200
0.2660
03:59:03
49.6300
0.8514
03:58:59
49.6300
0.6903
03:58:54
49.6400
0.1978
03:58:50
49.6300
0.9985
03:58:46
49.6300
0.3720
03:58:42
49.6300
0.7962
03:58:37
49.6200
0.7232
03:58:33
49.6100
0.3300
03:58:29
49.6000
0.4575
Ticarete Geç