ZEC/USDT
61.08
≈ 61.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
86.5300
2.5827
112.2912
85.4600
7.4836
109.7085
84.4400
4.3806
102.2249
83.7200
1.1623
97.8443
82.3300
4.2790
96.6819
80.9400
9.4798
92.4030
79.8500
0.7204
82.9231
78.9700
2.8224
82.2027
78.5100
4.7189
79.3803
78.1300
5.5260
74.6614
77.3100
8.3745
69.1355
76.8400
3.9101
60.7609
75.9100
4.8260
56.8508
74.6300
1.2524
52.0249
73.7200
2.1917
50.7725
72.7100
0.7985
48.5809
72.3200
2.0714
47.7823
71.8700
0.6273
45.7110
71.7600
1.6714
45.0837
71.2800
0.8099
43.4124
71.0500
1.4951
42.6025
70.9500
1.4503
41.1074
70.7700
0.8540
39.6571
70.6600
0.8480
38.8031
70.3600
0.6251
37.9551
70.2300
1.6683
37.3300
70.0000
0.5360
35.6617
69.5900
2.0096
35.1257
69.1500
1.2365
33.1161
68.6700
0.9607
31.8795
68.2500
1.5999
30.9188
68.0700
2.2561
29.3189
67.9500
2.2786
27.0628
67.6700
1.7037
24.7842
67.1900
2.3910
23.0804
66.7800
0.8533
20.6895
66.6800
0.6611
19.8362
66.5300
1.3927
19.1751
66.3900
1.1724
17.7824
65.9700
0.4617
16.6100
65.8600
1.8543
16.1483
65.5700
0.3764
14.2940
65.1600
0.3028
13.9176
64.8300
0.5531
13.6147
64.3400
0.6716
13.0617
64.0900
0.9171
12.3901
63.7000
1.5134
11.4730
63.4700
1.1122
9.9596
63.2100
0.4830
8.8474
62.9500
2.4149
8.3644
62.5200
0.2200
5.9495
62.1000
0.2367
5.7296
61.7200
2.2400
5.4929
61.3200
2.1576
3.2529
61.1800
1.0953
1.0953
61.08≈ 61.08
+ 0.00%
60.9800
0.5964
0.5964
60.8300
1.1114
1.7078
60.4200
0.2198
1.9276
60.0300
0.2419
2.1696
59.6000
1.4824
3.6520
59.1600
1.9237
5.5757
58.8900
0.3262
5.9019
58.6200
2.4558
8.3577
58.3800
1.8347
10.1924
57.9800
2.6265
12.8189
57.7200
0.7853
13.6042
57.2200
2.6811
16.2853
56.8800
1.6497
17.9350
56.4600
0.4733
18.4083
56.1600
2.0222
20.4305
56.0400
0.3090
20.7395
55.6100
2.3098
23.0493
55.4600
1.2813
24.3306
55.3000
2.7590
27.0896
55.1900
0.2407
27.3303
54.7700
2.4582
29.7885
54.2800
0.5782
30.3667
53.9900
2.9204
33.2871
53.8600
0.8148
34.1018
53.6700
2.3961
36.4979
53.2400
2.4565
38.9544
52.7500
0.9906
39.9450
52.3000
2.6257
42.5708
51.8800
1.4409
44.0117
51.6400
0.6610
44.6727
51.5000
2.8666
47.5393
51.1900
1.4945
49.0338
51.0700
2.8636
51.8974
50.8800
2.3228
54.2202
50.7700
2.6581
56.8784
50.5300
2.5056
59.3839
50.0400
3.2395
62.6235
49.9200
2.5995
65.2230
49.4600
3.2930
68.5160
49.0600
2.3612
70.8772
48.0400
3.6048
74.4820
47.1200
1.8731
76.3551
45.8300
3.0162
79.3712
44.8900
2.6465
82.0177
44.4100
2.7443
84.7620
43.5800
2.9872
87.7491
43.1900
4.6674
92.4166
42.7200
13.2048
105.6214
41.8300
13.9593
119.5807
40.7300
13.2421
132.8228
39.3300
3.9351
136.7579
37.9300
16.8502
153.6081
37.2000
17.2707
170.8788
36.1700
10.4353
181.3141
35.0900
14.8761
196.1901
33.0800
4.7880
200.9781
32.6800
3.9918
204.9699
32.2900
6.6541
211.6241
32.0100
4.2994
215.9234
31.6400
2.8288
218.7522
31.3900
1.2349
219.9871
31.2500
6.0796
226.0667
31.0600
4.3141
230.3808
30.9300
8.9970
239.3778
30.8100
2.9358
242.3136
30.5000
9.4881
251.8016
30.0400
4.7694
256.5710
29.5800
7.9693
264.5403
29.1400
4.6666
269.2069
28.8200
1.3699
270.5768
28.6500
1.5236
272.1004
28.3000
2.2753
274.3758
28.0100
8.7465
283.1222
27.6200
6.0212
289.1435
27.1300
9.1094
298.2529
26.8400
4.4797
302.7326
26.6500
5.1236
307.8561
26.2600
11.3641
319.2202
25.9200
6.2632
325.4834
25.6200
2.0439
327.5273
25.0100
2.5960
330.1233
24.7200
3.6402
333.7635
24.6100
0.9544
334.7179
24.3000
5.8393
340.5572
24.2400
1.9504
342.5077
24.1600
13.2160
355.7236
24.0000
5.9795
361.7031
23.9400
11.9839
373.6870
23.8200
4.1438
377.8308
22.7900
31.1803
409.0111
22.0300
8.7908
417.8019
21.7700
13.0247
430.8266
21.4500
19.4603
450.2869
21.2900
37.9477
488.2346
20.6600
21.5112
509.7458
20.6200
64.4345
574.1803
20.0400
43.3837
617.5640
19.2800
37.0945
654.6586
18.5800
12.8663
667.5249
17.8100
37.4024
704.9273
Fiyat
Miktar (ZEC)
Toplam (ZEC)
86.5300
2.5827
112.2912
85.4600
7.4836
109.7085
84.4400
4.3806
102.2249
83.7200
1.1623
97.8443
82.3300
4.2790
96.6819
80.9400
9.4798
92.4030
79.8500
0.7204
82.9231
78.9700
2.8224
82.2027
78.5100
4.7189
79.3803
78.1300
5.5260
74.6614
77.3100
8.3745
69.1355
76.8400
3.9101
60.7609
75.9100
4.8260
56.8508
74.6300
1.2524
52.0249
73.7200
2.1917
50.7725
72.7100
0.7985
48.5809
72.3200
2.0714
47.7823
71.8700
0.6273
45.7110
71.7600
1.6714
45.0837
71.2800
0.8099
43.4124
71.0500
1.4951
42.6025
70.9500
1.4503
41.1074
70.7700
0.8540
39.6571
70.6600
0.8480
38.8031
70.3600
0.6251
37.9551
70.2300
1.6683
37.3300
70.0000
0.5360
35.6617
69.5900
2.0096
35.1257
69.1500
1.2365
33.1161
68.6700
0.9607
31.8795
68.2500
1.5999
30.9188
68.0700
2.2561
29.3189
67.9500
2.2786
27.0628
67.6700
1.7037
24.7842
67.1900
2.3910
23.0804
66.7800
0.8533
20.6895
66.6800
0.6611
19.8362
66.5300
1.3927
19.1751
66.3900
1.1724
17.7824
65.9700
0.4617
16.6100
65.8600
1.8543
16.1483
65.5700
0.3764
14.2940
65.1600
0.3028
13.9176
64.8300
0.5531
13.6147
64.3400
0.6716
13.0617
64.0900
0.9171
12.3901
63.7000
1.5134
11.4730
63.4700
1.1122
9.9596
63.2100
0.4830
8.8474
62.9500
2.4149
8.3644
62.5200
0.2200
5.9495
62.1000
0.2367
5.7296
61.7200
2.2400
5.4929
61.3200
2.1576
3.2529
61.1800
1.0953
1.0953
61.08≈ 61.08
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.08≈ 61.08
+ 0.00%
60.9800
0.5964
0.5964
60.8300
1.1114
1.7078
60.4200
0.2198
1.9276
60.0300
0.2419
2.1696
59.6000
1.4824
3.6520
59.1600
1.9237
5.5757
58.8900
0.3262
5.9019
58.6200
2.4558
8.3577
58.3800
1.8347
10.1924
57.9800
2.6265
12.8189
57.7200
0.7853
13.6042
57.2200
2.6811
16.2853
56.8800
1.6497
17.9350
56.4600
0.4733
18.4083
56.1600
2.0222
20.4305
56.0400
0.3090
20.7395
55.6100
2.3098
23.0493
55.4600
1.2813
24.3306
55.3000
2.7590
27.0896
55.1900
0.2407
27.3303
54.7700
2.4582
29.7885
54.2800
0.5782
30.3667
53.9900
2.9204
33.2871
53.8600
0.8148
34.1018
53.6700
2.3961
36.4979
53.2400
2.4565
38.9544
52.7500
0.9906
39.9450
52.3000
2.6257
42.5708
51.8800
1.4409
44.0117
51.6400
0.6610
44.6727
51.5000
2.8666
47.5393
51.1900
1.4945
49.0338
51.0700
2.8636
51.8974
50.8800
2.3228
54.2202
50.7700
2.6581
56.8784
50.5300
2.5056
59.3839
50.0400
3.2395
62.6235
49.9200
2.5995
65.2230
49.4600
3.2930
68.5160
49.0600
2.3612
70.8772
48.0400
3.6048
74.4820
47.1200
1.8731
76.3551
45.8300
3.0162
79.3712
44.8900
2.6465
82.0177
44.4100
2.7443
84.7620
43.5800
2.9872
87.7491
43.1900
4.6674
92.4166
42.7200
13.2048
105.6214
41.8300
13.9593
119.5807
40.7300
13.2421
132.8228
39.3300
3.9351
136.7579
37.9300
16.8502
153.6081
37.2000
17.2707
170.8788
36.1700
10.4353
181.3141
35.0900
14.8761
196.1901
33.0800
4.7880
200.9781
32.6800
3.9918
204.9699
32.2900
6.6541
211.6241
32.0100
4.2994
215.9234
31.6400
2.8288
218.7522
31.3900
1.2349
219.9871
31.2500
6.0796
226.0667
31.0600
4.3141
230.3808
30.9300
8.9970
239.3778
30.8100
2.9358
242.3136
30.5000
9.4881
251.8016
30.0400
4.7694
256.5710
29.5800
7.9693
264.5403
29.1400
4.6666
269.2069
28.8200
1.3699
270.5768
28.6500
1.5236
272.1004
28.3000
2.2753
274.3758
28.0100
8.7465
283.1222
27.6200
6.0212
289.1435
27.1300
9.1094
298.2529
26.8400
4.4797
302.7326
26.6500
5.1236
307.8561
26.2600
11.3641
319.2202
25.9200
6.2632
325.4834
25.6200
2.0439
327.5273
25.0100
2.5960
330.1233
24.7200
3.6402
333.7635
24.6100
0.9544
334.7179
24.3000
5.8393
340.5572
24.2400
1.9504
342.5077
24.1600
13.2160
355.7236
24.0000
5.9795
361.7031
23.9400
11.9839
373.6870
23.8200
4.1438
377.8308
22.7900
31.1803
409.0111
22.0300
8.7908
417.8019
21.7700
13.0247
430.8266
21.4500
19.4603
450.2869
21.2900
37.9477
488.2346
20.6600
21.5112
509.7458
20.6200
64.4345
574.1803
20.0400
43.3837
617.5640
19.2800
37.0945
654.6586
18.5800
12.8663
667.5249
17.8100
37.4024
704.9273
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
22:35:52
61.0800
0.9212
22:35:47
61.1000
3.9282
22:35:39
61.0800
0.2017
22:35:34
61.0700
0.7735
22:35:30
61.1200
0.6784
22:35:21
61.0400
0.3921
22:35:17
61.0400
0.2993
22:35:12
61.1200
6.0160
22:35:08
61.2200
0.6446
22:35:04
61.3100
2.1284
22:34:59
61.3700
0.5376
22:34:55
61.3700
0.1806
22:34:50
61.3700
0.6114
22:34:46
61.3900
0.7592
22:34:42
61.3800
0.6363
22:34:38
61.4300
8.6879
22:34:33
61.4900
0.5359
22:34:29
61.5600
0.6866
22:34:24
61.6100
0.8166
22:34:20
61.6000
4.6580
22:34:16
61.5500
0.7945
22:34:11
61.4500
0.7869
22:34:07
61.5000
0.2712
22:34:03
61.5000
3.6212
22:33:54
61.6000
0.2320
22:33:50
61.5700
1.3256
22:33:46
61.6600
0.8710
22:33:42
61.6700
4.3842
22:33:37
61.6500
2.7015
22:33:33
61.5500
1.2492
22:33:29
61.5800
0.6212
22:33:24
61.5600
0.3897
22:33:20
61.5800
0.8982
22:33:15
61.5800
0.6162
22:33:11
61.5600
0.7524
22:33:07
61.4600
0.2910
22:33:03
61.4300
0.2629
22:32:58
61.4100
0.7585
22:32:54
61.3900
0.8267
22:32:50
61.3500
0.3725
22:32:45
61.3800
0.5207
22:32:37
61.3000
0.5240
22:32:32
61.3400
0.6024
22:32:28
61.3700
0.4479
22:32:24
61.3700
0.6403
22:32:19
61.2700
0.5689
22:32:15
61.2800
0.6027
22:32:11
61.2800
0.2116
22:32:06
61.2300
0.8392
22:32:02
61.2500
0.9022
22:31:58
61.2400
0.3107
22:31:54
61.3400
1.3706
22:31:49
61.3400
0.2210
22:31:45
61.3500
2.5439
22:31:41
61.3700
0.3547
22:31:37
61.4200
0.4216
22:31:32
61.5100
0.6788
22:31:28
61.4700
0.7499
22:31:24
61.4600
0.7788
22:31:15
61.4700
0.4573
22:31:10
61.4500
0.9143
22:31:06
61.4200
0.9140
22:31:02
61.4000
0.4141
22:30:57
61.4500
0.9605
22:30:53
61.4000
0.6099
22:30:49
61.5000
2.1578
22:30:45
61.5700
0.6600
22:30:40
61.6100
0.9810
22:30:36
61.5700
0.5705
22:30:32
61.5700
0.6792
22:30:27
61.5300
0.4201
22:30:23
61.4900
0.9017
22:30:19
61.4900
0.3036
22:30:14
61.4700
0.7342
22:30:10
61.5400
0.2886
22:30:04
61.4800
0.3463
22:30:00
61.5700
0.5481
22:29:56
61.5800
0.4574
22:29:52
61.5700
0.1856
22:29:47
61.5600
0.5134
22:29:43
61.5300
0.7389
22:29:38
61.5800
0.4530
22:29:34
61.6200
0.3806
22:29:30
61.6100
0.8699
22:29:26
61.5800
0.9749
22:29:22
61.5700
0.4894
22:29:17
61.5800
0.9352
22:29:13
61.5800
2.0618
22:29:08
61.5500
0.6649
22:29:04
61.5500
8.0365
22:29:00
61.5300
2.0925
22:28:56
61.5000
0.3474
22:28:51
61.4600
0.2442
22:28:47
61.4700
0.2332
22:28:43
61.4800
0.2232
22:28:38
61.4800
0.3038
22:28:34
61.4100
0.6508
22:28:30
61.4200
0.6640
22:28:21
61.4400
0.6639
22:28:17
61.4300
0.7573
Ticarete Geç