ZEC/USDT
29.86
≈ 29.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
57.0100
2.3674
305.0675
56.7000
5.3363
302.70{3}6
56.3800
7.2695
297.3637
55.7600
1.2861
290.0943
55.5500
11.5094
288.8082
55.3000
1.0{3}56
277.2987
55.0600
12.8609
276.2982
54.3500
10.6174
263.4372
53.8500
13.6534
252.8198
53.3600
12.3482
239.1664
52.0300
10.1906
226.8182
52.0000
14.1935
216.6276
51.1500
11.6607
202.4341
50.8700
14.7867
190.7734
50.8100
5.5350
175.9867
50.3300
1.7320
170.4517
49.8500
4.9189
168.7198
49.3000
3.6707
163.8008
49.0100
1.0601
160.1301
48.9400
9.0824
159.0701
47.6400
11.2453
149.9877
46.4800
4.0100
138.7424
46.2700
6.2997
134.7323
45.0600
12.4725
128.4326
43.7300
5.9204
115.9600
42.6000
1.2509
110.0396
41.7900
4.3229
108.7887
41.4900
1.5164
104.4658
41.2500
2.3496
102.9494
40.7800
3.4699
100.5999
40.5700
1.4857
97.1300
40.1100
4.0510
95.6443
39.9300
2.5881
91.5933
39.5400
2.5084
89.0052
39.4100
1.7117
86.4969
39.0900
2.4665
84.7852
38.9400
1.8339
82.3187
38.6800
2.4658
80.4848
38.2900
2.4082
78.0190
38.1300
3.0798
75.6108
37.7000
2.9814
72.5311
37.3100
0.7202
69.5496
37.0300
2.2653
68.8294
36.5400
3.4639
66.5641
36.4200
3.7058
63.1003
36.1200
1.5462
59.3945
36.0200
1.3474
57.8483
35.6200
2.9823
56.5009
35.2000
0.6392
53.5186
34.8200
2.7907
52.8794
34.5600
2.7437
50.0887
34.4100
1.1090
47.3449
34.2500
0.8613
46.2359
34.1300
3.9647
45.3746
33.6900
3.9633
41.4099
33.4900
3.2280
37.4465
33.0500
1.5050
34.2186
32.6300
4.9084
32.7136
32.3100
4.0606
27.8051
32.2100
1.6342
23.7446
32.0800
0.4325
22.1104
31.7900
4.1124
21.6780
31.6500
3.8955
17.5655
31.2700
4.2864
13.67001
30.9000
3.1902
9.3836
30.4200
5.0333
6.1934
29.9600
1.1601
1.1601
29.86≈ 29.86
+ 0.00%
29.7600
4.8253
4.8253
29.2900
2.1308
6.9562
28.8000
0.8071
7.7633
28.4200
5.0861
12.8493
28.0300
2.5368
15.3862
27.8800
5.0934
20.4795
27.5800
4.1452
24.6247
27.4400
4.6941
29.3189
27.3300
2.1130
31.4319
27.0000
2.2392
33.6711
26.5700
0.6643
34.3354
26.1200
0.8487
35.1841
25.9100
5.5782
40.7624
25.4600
2.1751
42.9375
25.3300
3.0770
46.0145
25.1600
1.9227
47.9372
25.0000
0.6124
48.5495
24.7300
6.2960
54.8455
24.3400
6.3841
61.2296
23.9100
4.1535
65.3831
23.5000
4.8290
70.2121
23.3900
3.6044
73.8165
23.0800
1.3793
75.1958
22.9500
1.0156
76.2114
22.4500
4.1529
80.3643
22.1600
2.0791
82.4434
21.7600
2.6107
85.0541
21.3200
5.0704
90.1244
21.1500
2.6337
92.7582
20.7500
7.7450
100.5032
20.4800
0.7817
101.2849
20.3200
5.7665
107.0514
19.9900
8.1080
115.1594
19.8500
5.5398
120.6992
19.4500
5.2302
125.9294
19.2600
6.8356
132.7650
18.7900
5.1100
137.8750
18.5700
6.6080
144.4830
18.0900
2.5999
147.0829
17.8400
2.4533
149.5362
17.5300
3.6299
153.1662
16.7100
25.0247
178.1909
15.5700
30.9092
209.10{3}7
15.4600
24.3696
233.4697
14.7800
6.7653
240.2350
14.2300
50.4917
290.7267
14.2200
29.1052
319.8318
12.8000
58.6200
378.4519
12.0200
64.7318
443.1837
11.6300
18.7601
461.9438
10.2500
21.4974
483.4412
8.9200
88.1622
571.6034
8.3700
78.6965
650.2999
8.0100
15.8991
666.1991
7.2000
77.6541
743.8531
5.8600
84.2172
828.0704
4.8600
144.4189
972.4892
3.4400
169.8146
1K
2.8100
185.1671
1K
2.1700
93.1721
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
57.0100
2.3674
305.0675
56.7000
5.3363
302.70{3}6
56.3800
7.2695
297.3637
55.7600
1.2861
290.0943
55.5500
11.5094
288.8082
55.3000
1.0{3}56
277.2987
55.0600
12.8609
276.2982
54.3500
10.6174
263.4372
53.8500
13.6534
252.8198
53.3600
12.3482
239.1664
52.0300
10.1906
226.8182
52.0000
14.1935
216.6276
51.1500
11.6607
202.4341
50.8700
14.7867
190.7734
50.8100
5.5350
175.9867
50.3300
1.7320
170.4517
49.8500
4.9189
168.7198
49.3000
3.6707
163.8008
49.0100
1.0601
160.1301
48.9400
9.0824
159.0701
47.6400
11.2453
149.9877
46.4800
4.0100
138.7424
46.2700
6.2997
134.7323
45.0600
12.4725
128.4326
43.7300
5.9204
115.9600
42.6000
1.2509
110.0396
41.7900
4.3229
108.7887
41.4900
1.5164
104.4658
41.2500
2.3496
102.9494
40.7800
3.4699
100.5999
40.5700
1.4857
97.1300
40.1100
4.0510
95.6443
39.9300
2.5881
91.5933
39.5400
2.5084
89.0052
39.4100
1.7117
86.4969
39.0900
2.4665
84.7852
38.9400
1.8339
82.3187
38.6800
2.4658
80.4848
38.2900
2.4082
78.0190
38.1300
3.0798
75.6108
37.7000
2.9814
72.5311
37.3100
0.7202
69.5496
37.0300
2.2653
68.8294
36.5400
3.4639
66.5641
36.4200
3.7058
63.1003
36.1200
1.5462
59.3945
36.0200
1.3474
57.8483
35.6200
2.9823
56.5009
35.2000
0.6392
53.5186
34.8200
2.7907
52.8794
34.5600
2.7437
50.0887
34.4100
1.1090
47.3449
34.2500
0.8613
46.2359
34.1300
3.9647
45.3746
33.6900
3.9633
41.4099
33.4900
3.2280
37.4465
33.0500
1.5050
34.2186
32.6300
4.9084
32.7136
32.3100
4.0606
27.8051
32.2100
1.6342
23.7446
32.0800
0.4325
22.1104
31.7900
4.1124
21.6780
31.6500
3.8955
17.5655
31.2700
4.2864
13.67001
30.9000
3.1902
9.3836
30.4200
5.0333
6.1934
29.9600
1.1601
1.1601
29.86≈ 29.86
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
29.86≈ 29.86
+ 0.00%
29.7600
4.8253
4.8253
29.2900
2.1308
6.9562
28.8000
0.8071
7.7633
28.4200
5.0861
12.8493
28.0300
2.5368
15.3862
27.8800
5.0934
20.4795
27.5800
4.1452
24.6247
27.4400
4.6941
29.3189
27.3300
2.1130
31.4319
27.0000
2.2392
33.6711
26.5700
0.6643
34.3354
26.1200
0.8487
35.1841
25.9100
5.5782
40.7624
25.4600
2.1751
42.9375
25.3300
3.0770
46.0145
25.1600
1.9227
47.9372
25.0000
0.6124
48.5495
24.7300
6.2960
54.8455
24.3400
6.3841
61.2296
23.9100
4.1535
65.3831
23.5000
4.8290
70.2121
23.3900
3.6044
73.8165
23.0800
1.3793
75.1958
22.9500
1.0156
76.2114
22.4500
4.1529
80.3643
22.1600
2.0791
82.4434
21.7600
2.6107
85.0541
21.3200
5.0704
90.1244
21.1500
2.6337
92.7582
20.7500
7.7450
100.5032
20.4800
0.7817
101.2849
20.3200
5.7665
107.0514
19.9900
8.1080
115.1594
19.8500
5.5398
120.6992
19.4500
5.2302
125.9294
19.2600
6.8356
132.7650
18.7900
5.1100
137.8750
18.5700
6.6080
144.4830
18.0900
2.5999
147.0829
17.8400
2.4533
149.5362
17.5300
3.6299
153.1662
16.7100
25.0247
178.1909
15.5700
30.9092
209.10{3}7
15.4600
24.3696
233.4697
14.7800
6.7653
240.2350
14.2300
50.4917
290.7267
14.2200
29.1052
319.8318
12.8000
58.6200
378.4519
12.0200
64.7318
443.1837
11.6300
18.7601
461.9438
10.2500
21.4974
483.4412
8.9200
88.1622
571.6034
8.3700
78.6965
650.2999
8.0100
15.8991
666.1991
7.2000
77.6541
743.8531
5.8600
84.2172
828.0704
4.8600
144.4189
972.4892
3.4400
169.8146
1K
2.8100
185.1671
1K
2.1700
93.1721
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
05:26:16
29.8500
0.7572
05:26:11
29.8500
0.2037
05:26:03
29.8500
0.7939
05:25:59
29.8500
0.5539
05:25:54
29.8500
0.4723
05:25:50
29.8500
0.5691
05:25:46
29.8500
0.9864
05:25:22
29.8600
0.2037
05:25:17
29.8600
0.9755
05:25:13
29.8500
0.9366
05:25:05
29.8500
0.2398
05:25:00
29.8500
1.2369
05:24:48
29.8400
0.2575
05:24:43
29.8400
0.2973
05:24:39
29.8400
0.9751
05:24:34
29.8400
0.9877
05:24:30
29.8400
0.8682
05:24:26
29.8400
0.5335
05:24:17
29.8400
0.8284
05:24:13
29.8400
0.8521
05:24:09
29.8400
0.9891
05:24:04
29.8400
0.4384
05:24:00
29.8400
0.4163
05:23:55
29.8400
0.4909
05:23:51
29.8400
0.4931
05:23:47
29.8400
0.6890
05:23:43
29.8400
0.9200
05:23:38
29.8400
0.8108
05:23:34
29.8100
0.2245
05:23:30
29.8100
0.4475
05:23:25
29.8100
0.4176
05:23:13
29.8100
0.5582
05:23:09
29.8100
0.3083
05:23:04
29.8100
0.4755
05:23:00
29.8100
0.8404
05:22:56
29.8100
0.3830
05:22:52
29.8100
0.7457
05:22:47
29.8100
0.3398
05:22:43
29.8100
0.5004
05:22:34
29.8100
0.8642
05:22:30
29.8100
0.8788
05:22:25
29.8100
0.4527
05:22:21
29.8100
0.2459
05:22:17
29.8200
0.6747
05:22:12
29.8100
0.3115
05:22:08
29.8100
0.7984
05:22:04
29.8300
0.2603
05:22:00
29.8300
0.6695
05:21:51
29.8300
0.2878
05:21:47
29.8300
0.9727
05:21:42
29.8300
0.3186
05:21:38
29.8300
0.5473
05:21:30
29.8300
0.2960
05:21:25
29.8300
0.9057
05:21:21
29.8300
0.2782
05:21:17
29.8300
0.5992
05:21:08
29.8300
0.8397
05:21:04
29.8300
0.1973
05:21:00
29.8300
0.9470
05:20:56
29.8300
0.8176
05:20:51
29.8300
0.3584
05:20:47
29.8200
0.8936
05:20:43
29.8100
0.8945
05:20:38
29.7800
0.6163
05:20:34
29.7800
0.6860
05:20:30
29.7800
0.5816
05:20:26
29.7800
0.5547
05:20:21
29.7800
0.6738
05:20:17
29.7800
0.4376
05:20:08
29.7800
0.2790
05:20:04
29.7800
0.5634
05:19:52
29.7800
0.4185
05:19:48
29.7800
0.2131
05:19:43
29.7800
0.4820
05:19:39
29.7800
0.5041
05:19:34
29.7800
0.9657
05:19:30
29.7800
0.3451
05:19:26
29.7800
0.6064
05:19:09
29.7800
0.8322
05:19:01
29.7900
0.1859
05:18:52
29.7900
0.8534
05:18:48
29.7800
0.7873
Ticarete Geç