TRAC/USDT
0.892
≈ 0.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9150
155.5285
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
255.7635
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8050
102.9594
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7810
71.5477
13K
1.7690
70.8825
13K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
286.4473
12K
1.7450
115.1483
12K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7320
127.4416
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7060
104.4175
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6840
193.0467
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6640
162.7891
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
7K
1.6290
227.7777
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6110
126.0013
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
173.4009
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
51.6682
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
172.1427
5K
1.5320
205.1977
5K
1.5040
132.6192
4K
1.4730
94.0537
4K
1.4440
181.3290
4K
1.4230
55.3660
4K
1.4050
44.5851
4K
1.3920
158.5530
4K
1.3710
84.2941
4K
1.3340
68.7857
4K
1.2980
80.9145
4K
1.2840
165.4898
4K
1.2560
276.6070
3K
1.2360
62.8652
3K
1.2210
97.0356
3K
1.2010
265.7254
3K
1.1830
302.5137
3K
1.1620
62.2660
2K
1.1480
259.9686
2K
1.1270
312.0287
2K
1.1080
295.5430
2K
1.0800
109.7389
1K
1.0470
245.5472
1K
1.0190
73.9483
1K
0.9840
84.6781
1K
0.9600
276.3147
964.1447
0.9290
299.9400
687.8300
0.9030
387.8900
387.8900
0.892≈ 0.89
+ 0.00%
0.8770
320.6915
320.6915
0.8500
340.1959
660.8874
0.8180
271.9855
932.8729
0.7930
72.7712
1K
0.7890
4.1083
1K
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7570
232.6139
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7280
504.9845
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6940
91.6396
13K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6650
542.4237
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
1,088.1165
21K
0.6430
684.4266
22K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,255.9447
25K
0.6200
221.7706
25K
0.6080
152.1282
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5860
505.3696
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5670
555.7284
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5460
514.3919
36K
0.5430
373.2228
36K
0.5420
1,199.5814
38K
0.5400
1,307.3512
39K
0.5300
469.1629
39K
0.5290
1,652.3876
41K
0.5250
140.9176
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
45K
0.5090
654.8494
45K
0.5000
443.9380
46K
0.4930
905.8284
47K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4800
592.9805
48K
0.4780
584.1441
49K
0.4660
855.2376
50K
0.4650
636.3827
50K
0.4630
361.2334
51K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
55K
0.4440
772.9280
56K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
57K
0.4280
525.4546
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
60K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9150
155.5285
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
255.7635
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8050
102.9594
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7810
71.5477
13K
1.7690
70.8825
13K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
286.4473
12K
1.7450
115.1483
12K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7320
127.4416
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7060
104.4175
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6840
193.0467
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6640
162.7891
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
7K
1.6290
227.7777
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6110
126.0013
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
173.4009
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
51.6682
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
172.1427
5K
1.5320
205.1977
5K
1.5040
132.6192
4K
1.4730
94.0537
4K
1.4440
181.3290
4K
1.4230
55.3660
4K
1.4050
44.5851
4K
1.3920
158.5530
4K
1.3710
84.2941
4K
1.3340
68.7857
4K
1.2980
80.9145
4K
1.2840
165.4898
4K
1.2560
276.6070
3K
1.2360
62.8652
3K
1.2210
97.0356
3K
1.2010
265.7254
3K
1.1830
302.5137
3K
1.1620
62.2660
2K
1.1480
259.9686
2K
1.1270
312.0287
2K
1.1080
295.5430
2K
1.0800
109.7389
1K
1.0470
245.5472
1K
1.0190
73.9483
1K
0.9840
84.6781
1K
0.9600
276.3147
964.1447
0.9290
299.9400
687.8300
0.9030
387.8900
387.8900
0.892≈ 0.89
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.892≈ 0.89
+ 0.00%
0.8770
320.6915
320.6915
0.8500
340.1959
660.8874
0.8180
271.9855
932.8729
0.7930
72.7712
1K
0.7890
4.1083
1K
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7570
232.6139
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7280
504.9845
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6940
91.6396
13K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6650
542.4237
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
1,088.1165
21K
0.6430
684.4266
22K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,255.9447
25K
0.6200
221.7706
25K
0.6080
152.1282
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5860
505.3696
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5670
555.7284
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5460
514.3919
36K
0.5430
373.2228
36K
0.5420
1,199.5814
38K
0.5400
1,307.3512
39K
0.5300
469.1629
39K
0.5290
1,652.3876
41K
0.5250
140.9176
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
45K
0.5090
654.8494
45K
0.5000
443.9380
46K
0.4930
905.8284
47K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4800
592.9805
48K
0.4780
584.1441
49K
0.4660
855.2376
50K
0.4650
636.3827
50K
0.4630
361.2334
51K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
55K
0.4440
772.9280
56K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
57K
0.4280
525.4546
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
60K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
22:17:52
0.8740
3.9048
22:17:44
0.8750
4.1500
22:17:15
0.8730
3.6204
22:10:50
0.8820
4.4552
22:08:28
0.8830
3.8940
22:05:27
0.8880
15.2932
22:05:23
0.8830
63.1660
22:04:41
0.8860
17.6080
22:04:11
0.8730
40.3960
21:58:33
0.8650
27.5328
21:49:23
0.8600
4.3060
21:40:30
0.8620
7.0352
21:36:17
0.8580
36.6368
21:33:08
0.8690
6.8568
21:33:04
0.8670
9.5752
21:14:28
0.8530
3.3912
Ticarete Geç