TRAC/USDT
1.399
≈ 1.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.4220
239.4935
7K
3.3260
43.4698
7K
3.2610
115.3066
7K
3.1800
312.1907
7K
3.1200
29.1616
7K
3.0280
104.5769
7K
2.9870
194.1898
6K
2.9610
73.4454
6K
2.9090
66.0212
6K
2.8670
178.8189
6K
2.8310
192.4722
6K
2.7620
29.0043
6K
2.6750
172.4275
6K
2.6020
182.4809
6K
2.5160
233.8107
5K
2.4660
38.3508
5K
2.4390
61.1251
5K
2.4190
147.0919
5K
2.3820
131.1721
5K
2.3690
38.8012
5K
2.3400
54.6411
5K
2.3270
113.6375
5K
2.3050
161.6617
5K
2.2670
120.3528
4K
2.2530
165.7760
4K
2.2400
93.4329
4K
2.2270
165.5442
4K
2.1950
59.3284
4K
2.1580
128.9199
4K
2.1270
105.5337
4K
2.0900
157.7869
4K
2.0730
177.2684
3K
2.0430
133.5784
3K
2.0050
126.8668
3K
1.9870
178.3732
3K
1.9500
119.9690
3K
1.9170
187.5913
3K
1.8930
169.6902
2K
1.8750
86.8032
2K
1.8520
164.6350
2K
1.8270
31.3802
2K
1.7910
99.8299
2K
1.7620
99.4732
2K
1.7360
34.0058
2K
1.7020
121.2902
2K
1.6740
145.9095
2K
1.6540
224.6294
2K
1.6340
133.8977
1K
1.5990
110.8463
1K
1.5810
1.4222
1K
1.5610
107.4553
1K
1.5280
228.5615
924.4927
1.4990
0.5005
695.9312
1.4910
180.7715
695.4307
1.4620
139.1901
514.6592
1.4370
199.3135
375.4691
1.4160
176.1556
176.1556
1.399≈ 1.39
+ 0.00%
1.3900
126.7914
126.7914
1.3680
98.7240
225.5154
1.3420
162.9479
388.4633
1.3120
80.9883
469.4516
1.2740
174.5389
643.9905
1.2400
104.7693
748.7598
1.2010
207.7929
956.5527
1.1650
189.8857
1K
1.1440
224.1030
1K
1.1230
109.1556
1K
1.0940
221.7593
2K
1.0590
261.9351
2K
1.0320
284.2082
2K
1.0020
78.1439
2K
0.9650
229.1480
3K
0.9390
374.3883
3K
0.9150
297.5387
3K
0.8960
246.5024
3K
0.8710
128.8003
4K
0.8370
110.3751
4K
0.7990
379.5297
4K
0.7800
125.5893
4K
0.7410
272.4473
4K
0.7100
172.5141
5K
0.6920
200.3951
5K
0.6540
336.4972
5K
0.6220
369.4546
6K
0.5840
488.5927
6K
0.5510
165.8738
6K
0.5370
346.6146
7K
0.5230
159.3211
7K
0.5080
563.0304
7K
0.4690
230.9056
8K
0.4460
526.1924
8K
0.4320
254.0225
8K
0.4020
207.3631
9K
0.3880
572.3658
9K
0.3500
763.2289
10K
0.3290
932.7872
11K
0.3010
849.5488
12K
0.2500
1,071.5121
13K
0.1630
5,554.5569
18K
0.0890
4,489.4243
23K
0.0010
117,391.162
140K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.4220
239.4935
7K
3.3260
43.4698
7K
3.2610
115.3066
7K
3.1800
312.1907
7K
3.1200
29.1616
7K
3.0280
104.5769
7K
2.9870
194.1898
6K
2.9610
73.4454
6K
2.9090
66.0212
6K
2.8670
178.8189
6K
2.8310
192.4722
6K
2.7620
29.0043
6K
2.6750
172.4275
6K
2.6020
182.4809
6K
2.5160
233.8107
5K
2.4660
38.3508
5K
2.4390
61.1251
5K
2.4190
147.0919
5K
2.3820
131.1721
5K
2.3690
38.8012
5K
2.3400
54.6411
5K
2.3270
113.6375
5K
2.3050
161.6617
5K
2.2670
120.3528
4K
2.2530
165.7760
4K
2.2400
93.4329
4K
2.2270
165.5442
4K
2.1950
59.3284
4K
2.1580
128.9199
4K
2.1270
105.5337
4K
2.0900
157.7869
4K
2.0730
177.2684
3K
2.0430
133.5784
3K
2.0050
126.8668
3K
1.9870
178.3732
3K
1.9500
119.9690
3K
1.9170
187.5913
3K
1.8930
169.6902
2K
1.8750
86.8032
2K
1.8520
164.6350
2K
1.8270
31.3802
2K
1.7910
99.8299
2K
1.7620
99.4732
2K
1.7360
34.0058
2K
1.7020
121.2902
2K
1.6740
145.9095
2K
1.6540
224.6294
2K
1.6340
133.8977
1K
1.5990
110.8463
1K
1.5810
1.4222
1K
1.5610
107.4553
1K
1.5280
228.5615
924.4927
1.4990
0.5005
695.9312
1.4910
180.7715
695.4307
1.4620
139.1901
514.6592
1.4370
199.3135
375.4691
1.4160
176.1556
176.1556
1.399≈ 1.39
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.399≈ 1.39
+ 0.00%
1.3900
126.7914
126.7914
1.3680
98.7240
225.5154
1.3420
162.9479
388.4633
1.3120
80.9883
469.4516
1.2740
174.5389
643.9905
1.2400
104.7693
748.7598
1.2010
207.7929
956.5527
1.1650
189.8857
1K
1.1440
224.1030
1K
1.1230
109.1556
1K
1.0940
221.7593
2K
1.0590
261.9351
2K
1.0320
284.2082
2K
1.0020
78.1439
2K
0.9650
229.1480
3K
0.9390
374.3883
3K
0.9150
297.5387
3K
0.8960
246.5024
3K
0.8710
128.8003
4K
0.8370
110.3751
4K
0.7990
379.5297
4K
0.7800
125.5893
4K
0.7410
272.4473
4K
0.7100
172.5141
5K
0.6920
200.3951
5K
0.6540
336.4972
5K
0.6220
369.4546
6K
0.5840
488.5927
6K
0.5510
165.8738
6K
0.5370
346.6146
7K
0.5230
159.3211
7K
0.5080
563.0304
7K
0.4690
230.9056
8K
0.4460
526.1924
8K
0.4320
254.0225
8K
0.4020
207.3631
9K
0.3880
572.3658
9K
0.3500
763.2289
10K
0.3290
932.7872
11K
0.3010
849.5488
12K
0.2500
1,071.5121
13K
0.1630
5,554.5569
18K
0.0890
4,489.4243
23K
0.0010
117,391.1616
140K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
05:15:46
1.3990
4.0216
04:56:12
1.3990
6.3240
04:37:09
1.4030
3.8988
04:31:02
1.4020
4.0272
04:30:37
1.4020
5.3140
04:30:06
1.3970
3.9640
04:29:53
1.4040
3.9524
04:29:15
1.4070
4.0672
02:56:46
1.4060
9.8900
02:46:05
1.4140
3.1316
02:44:55
1.4190
20.2128
02:04:48
1.4140
20.0008
01:58:59
1.4120
3.2320
01:58:41
1.4120
3.0892
01:32:07
1.4180
29.1128
01:23:03
1.4290
10.4324
01:10:55
1.4310
11.0516
01:02:03
1.4300
3.8824
00:54:59
1.4320
4.1396
00:39:09
1.4320
4.1680
23:59:41
1.4220
6.9616
23:36:56
1.4270
3.9928
23:36:51
1.4200
18.0704
23:34:46
1.4310
3.9860
23:34:38
1.4290
9.6592
23:13:19
1.4340
4.8764
23:13:06
1.4450
3.8984
23:12:44
1.4360
4.1596
23:12:09
1.4370
3.6388
23:12:01
1.4450
3.4356
23:05:54
1.4280
40.0000
22:51:49
1.4150
6.7140
22:51:41
1.4140
3.9960
22:51:36
1.4110
7.2324
22:28:05
1.3980
18.0124
22:28:01
1.3950
12.6172
22:27:57
1.4000
5.2116
22:25:42
1.4070
5.5284
22:25:38
1.4200
14.3512
22:23:36
1.4120
5.9172
22:14:49
1.4180
3.9728
22:13:25
1.4110
3.6232
22:13:16
1.4080
3.8564
22:06:12
1.4080
4.1896
22:00:51
1.4080
3.9940
21:42:58
1.4080
10.3528
21:39:44
1.4090
4.4384
21:36:06
1.4090
4.1424
21:32:23
1.4050
4.1600
21:30:05
1.4010
8.3824
21:23:38
1.3950
4.3752
21:21:52
1.3880
3.7328
21:17:47
1.3880
3.6972
21:14:39
1.3880
6.5400
21:10:13
1.3910
4.0000
20:57:09
1.3850
6.9216
20:56:52
1.3840
6.9800
20:56:48
1.3850
11.4336
20:56:39
1.3840
8.5732
20:55:39
1.3850
4.0980
20:52:52
1.3840
4.4828
20:50:44
1.3780
4.1584
20:45:32
1.3750
5.2096
20:16:19
1.3700
11.6140
20:16:15
1.3770
6.3544
19:50:12
1.3850
8.2000
19:09:43
1.3900
6.6404
18:58:46
1.4020
16.6096
18:57:17
1.4020
5.6480
18:56:56
1.4020
5.0092
18:56:27
1.4040
5.9540
18:55:40
1.3930
3.8424
18:54:14
1.4030
9.2064
18:43:37
1.3930
15.6512
18:40:45
1.4020
8.5876
18:40:24
1.3910
5.7276
18:40:15
1.3870
11.1196
18:39:18
1.3860
9.2688
18:38:56
1.3820
7.6860
18:38:35
1.3810
13.5756
18:11:26
1.3630
14.3668
18:08:02
1.3590
8.4348
18:07:41
1.3480
3.0548
18:07:36
1.3500
4.9200
18:07:19
1.3600
4.1496
17:37:13
1.3700
10.9112
16:26:07
1.3660
9.4648
15:21:10
1.3680
47.0676
15:18:56
1.3600
13.6228
15:16:17
1.3500
5.6584
15:07:19
1.3460
4.2600
15:04:24
1.3450
4.4368
15:02:51
1.3350
6.2628
14:59:17
1.3300
6.0540
14:49:39
1.3270
3.1068
14:16:18
1.3270
3.9968
14:16:14
1.3290
3.1996
13:17:49
1.3220
17.4740
13:16:07
1.3150
17.4872
12:39:51
1.3180
4.0000
Ticarete Geç