TRAC/USDT
0.764
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9530
202.1576
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9210
481.7272
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8380
138.0120
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8110
55.7753
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7800
131.6840
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7430
124.3266
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7290
172.2593
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
410.0247
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6650
134.7512
7K
1.6460
160.5613
7K
1.6280
123.5158
6K
1.5980
231.6345
6K
1.5720
42.1533
6K
1.5370
41.1976
6K
1.5060
231.9415
6K
1.4830
161.8271
6K
1.4560
247.7260
6K
1.4220
262.1275
5K
1.3860
217.2388
5K
1.3550
203.1163
5K
1.3210
163.0614
5K
1.3080
96.6241
5K
1.2760
104.7316
4K
1.2630
40.9538
4K
1.2250
178.1427
4K
1.2010
169.8607
4K
1.1860
178.6129
4K
1.1700
125.7582
4K
1.1390
230.3408
4K
1.1010
300.3482
3K
1.0790
117.8774
3K
1.0590
260.5683
3K
1.0440
211.2575
3K
1.0090
235.4677
3K
0.9810
246.6531
2K
0.9460
361.9225
2K
0.9190
58.4825
2K
0.8850
310.5811
2K
0.8560
360.6898
1K
0.8240
327.4572
938.0960
0.7990
427.8610
610.6388
0.7790
182.7778
182.7778
0.764≈ 0.76
+ 0.00%
0.7530
71.1449
71.1449
0.7320
486.1290
557.2739
0.7060
77.1294
634.4033
0.6730
199.2805
833.6838
0.6430
217.1056
1K
0.6080
510.8504
2K
0.5800
525.3691
2K
0.5470
1,080.2338
3K
0.5440
256.8150
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
979.0875
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4790
283.7033
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
749.1365
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
772.9280
22K
0.4420
810.3561
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
25K
0.4190
2,126.8902
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3800
412.3681
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3480
550.2404
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3310
257.5007
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3150
1,018.1436
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2900
1,171.8626
51K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2510
1,142.1633
67K
0.2460
2,331.3564
70K
0.2370
450.2011
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
3,039.0070
91K
0.1900
628.1275
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
7,282.4619
113K
0.1230
30,021.8692
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0950
10,215.6408
163K
0.0860
3,740.8914
167K
0.0810
1,521.8410
168K
0.0800
4,189.0388
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
190K
0.0510
2,992.6332
193K
0.0490
12,687.2585
206K
0.0480
37,074.6476
243K
0.0390
23,460.4576
266K
0.0270
24,586.6406
291K
0.0230
14,521.2326
306K
0.0070
106,494.428
412K
0.0050
93,859.4748
506K
0.0020
160,655.180
667K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9530
202.1576
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9210
481.7272
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8380
138.0120
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8110
55.7753
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7800
131.6840
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7430
124.3266
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7290
172.2593
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
410.0247
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6650
134.7512
7K
1.6460
160.5613
7K
1.6280
123.5158
6K
1.5980
231.6345
6K
1.5720
42.1533
6K
1.5370
41.1976
6K
1.5060
231.9415
6K
1.4830
161.8271
6K
1.4560
247.7260
6K
1.4220
262.1275
5K
1.3860
217.2388
5K
1.3550
203.1163
5K
1.3210
163.0614
5K
1.3080
96.6241
5K
1.2760
104.7316
4K
1.2630
40.9538
4K
1.2250
178.1427
4K
1.2010
169.8607
4K
1.1860
178.6129
4K
1.1700
125.7582
4K
1.1390
230.3408
4K
1.1010
300.3482
3K
1.0790
117.8774
3K
1.0590
260.5683
3K
1.0440
211.2575
3K
1.0090
235.4677
3K
0.9810
246.6531
2K
0.9460
361.9225
2K
0.9190
58.4825
2K
0.8850
310.5811
2K
0.8560
360.6898
1K
0.8240
327.4572
938.0960
0.7990
427.8610
610.6388
0.7790
182.7778
182.7778
0.764≈ 0.76
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.764≈ 0.76
+ 0.00%
0.7530
71.1449
71.1449
0.7320
486.1290
557.2739
0.7060
77.1294
634.4033
0.6730
199.2805
833.6838
0.6430
217.1056
1K
0.6080
510.8504
2K
0.5800
525.3691
2K
0.5470
1,080.2338
3K
0.5440
256.8150
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
979.0875
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4790
283.7033
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
749.1365
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
772.9280
22K
0.4420
810.3561
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
25K
0.4190
2,126.8902
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3800
412.3681
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3480
550.2404
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3310
257.5007
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3150
1,018.1436
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2900
1,171.8626
51K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2510
1,142.1633
67K
0.2460
2,331.3564
70K
0.2370
450.2011
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
3,039.0070
91K
0.1900
628.1275
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
7,282.4619
113K
0.1230
30,021.8692
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0950
10,215.6408
163K
0.0860
3,740.8914
167K
0.0810
1,521.8410
168K
0.0800
4,189.0388
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
190K
0.0510
2,992.6332
193K
0.0490
12,687.2585
206K
0.0480
37,074.6476
243K
0.0390
23,460.4576
266K
0.0270
24,586.6406
291K
0.0230
14,521.2326
306K
0.0070
106,494.4278
412K
0.0050
93,859.4748
506K
0.0020
160,655.1795
667K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
22:58:48
0.7640
8.1232
22:42:57
0.7630
49.7588
22:42:53
0.7650
21.3604
22:24:19
0.7680
15.9376
22:24:15
0.7660
54.6012
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
Ticarete Geç