TRAC/USDT
0.341
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8750
336.4765
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8260
506.2824
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7900
465.3850
19K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7580
258.3894
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
16K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6760
594.5038
14K
1.6750
68.1535
13K
1.5980
62.6685
13K
1.5320
489.4455
13K
1.4880
328.5031
13K
1.4060
238.9839
12K
1.3390
237.1094
12K
1.2680
275.8181
12K
1.2490
136.8305
12K
1.2310
275.6500
12K
1.2130
98.6341
11K
1.1910
66.7276
11K
1.1750
114.9259
11K
1.1530
210.6752
11K
1.1320
228.3318
11K
1.1010
167.2401
11K
1.0630
257.5580
10K
1.0470
306.6062
10K
1.0190
317.3217
10K
1.0040
146.5759
9K
0.9760
135.3334
9K
0.9430
103.1729
9K
0.9170
86.7257
9K
0.8800
226.8343
9K
0.8650
158.8894
9K
0.8360
329.4813
9K
0.7980
448.6866
8K
0.7790
254.7688
8K
0.7550
166.7146
8K
0.7380
297.3682
7K
0.7130
170.8638
7K
0.7000
357.5543
7K
0.6870
161.3908
7K
0.6620
381.3064
6K
0.6370
540.2873
6K
0.6190
106.9030
6K
0.6050
543.3837
5K
0.5720
187.6715
5K
0.5370
289.8062
5K
0.5210
468.1139
4K
0.4950
713.0982
4K
0.4760
672.0111
3K
0.4440
738.7415
3K
0.4290
724.3970
2K
0.3920
571.6641
1K
0.3770
273.2949
494.6232
0.3550
221.3283
221.3283
0.341≈ 0.34
+ 0.00%
0.3290
380.5701
380.5701
0.3060
739.8122
1K
0.2900
312.1451
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
10K
0.2530
7,430.6668
17K
0.2520
1,231.7946
18K
0.2460
2,331.3564
21K
0.2360
279.6685
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.2030
1,077.6778
42K
0.1880
1,997.9452
44K
0.1830
314.1975
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
53K
0.1710
2,612.5302
56K
0.1560
1,162.1506
57K
0.1550
5,381.6828
62K
0.1390
2,554.9530
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1030
2,965.5431
107K
0.0950
10,215.6408
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0690
1,492.6214
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0540
3,552.2692
146K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
219K
0.0350
7,463.2320
226K
0.0270
24,586.6406
251K
0.0090
22,717.2404
274K
0.0070
106,494.428
380K
0.0050
93,859.4748
474K
0.0020
160,655.180
635K
0.0010
3,600.0000
638K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8750
336.4765
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8260
506.2824
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7900
465.3850
19K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7580
258.3894
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
16K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6760
594.5038
14K
1.6750
68.1535
13K
1.5980
62.6685
13K
1.5320
489.4455
13K
1.4880
328.5031
13K
1.4060
238.9839
12K
1.3390
237.1094
12K
1.2680
275.8181
12K
1.2490
136.8305
12K
1.2310
275.6500
12K
1.2130
98.6341
11K
1.1910
66.7276
11K
1.1750
114.9259
11K
1.1530
210.6752
11K
1.1320
228.3318
11K
1.1010
167.2401
11K
1.0630
257.5580
10K
1.0470
306.6062
10K
1.0190
317.3217
10K
1.0040
146.5759
9K
0.9760
135.3334
9K
0.9430
103.1729
9K
0.9170
86.7257
9K
0.8800
226.8343
9K
0.8650
158.8894
9K
0.8360
329.4813
9K
0.7980
448.6866
8K
0.7790
254.7688
8K
0.7550
166.7146
8K
0.7380
297.3682
7K
0.7130
170.8638
7K
0.7000
357.5543
7K
0.6870
161.3908
7K
0.6620
381.3064
6K
0.6370
540.2873
6K
0.6190
106.9030
6K
0.6050
543.3837
5K
0.5720
187.6715
5K
0.5370
289.8062
5K
0.5210
468.1139
4K
0.4950
713.0982
4K
0.4760
672.0111
3K
0.4440
738.7415
3K
0.4290
724.3970
2K
0.3920
571.6641
1K
0.3770
273.2949
494.6232
0.3550
221.3283
221.3283
0.341≈ 0.34
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.341≈ 0.34
+ 0.00%
0.3290
380.5701
380.5701
0.3060
739.8122
1K
0.2900
312.1451
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
10K
0.2530
7,430.6668
17K
0.2520
1,231.7946
18K
0.2460
2,331.3564
21K
0.2360
279.6685
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.2030
1,077.6778
42K
0.1880
1,997.9452
44K
0.1830
314.1975
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
53K
0.1710
2,612.5302
56K
0.1560
1,162.1506
57K
0.1550
5,381.6828
62K
0.1390
2,554.9530
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1030
2,965.5431
107K
0.0950
10,215.6408
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0690
1,492.6214
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0540
3,552.2692
146K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
219K
0.0350
7,463.2320
226K
0.0270
24,586.6406
251K
0.0090
22,717.2404
274K
0.0070
106,494.4278
380K
0.0050
93,859.4748
474K
0.0020
160,655.1795
635K
0.0010
3,600.0000
638K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
Ticarete Geç