TNSR/USDT
0.4902
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5276
224.7000
9K
0.5256
555.6000
9K
0.5231
194.8000
8K
0.5205
221.1000
8K
0.5188
216.4000
8K
0.5166
510.0000
7K
0.5149
539.4000
7K
0.5131
428.7000
6K
0.5122
197.8000
6K
0.5112
396.7000
6K
0.5094
218.0000
5K
0.5077
249.1000
5K
0.5058
439.0000
5K
0.5031
363.0000
4K
0.5012
320.6000
4K
0.5000
170.5000
4K
0.4996
54.6000
4K
0.4991
231.9000
4K
0.4986
286.1000
3K
0.4981
142.6000
3K
0.4979
109.7000
3K
0.4975
266.7000
3K
0.4972
208.0000
3K
0.4967
108.8000
2K
0.4962
140.3000
2K
0.4958
95.7000
2K
0.4956
86.5000
2K
0.4951
113.8000
2K
0.4946
216.9000
2K
0.4941
88.8000
2K
0.4939
262.4000
1K
0.4935
161.6000
1K
0.4930
80.3000
1K
0.4928
156.1000
949.4000
0.4924
166.8000
793.3000
0.4919
113.7000
626.5000
0.4915
84.9000
512.8000
0.4912
53.3000
427.9000
0.4907
300.9000
374.6000
0.4905
73.7000
73.7000
0.4902≈ 0.49
+ 0.00%
0.4901
180.1000
180.1000
0.4898
243.6000
423.7000
0.4892
163.9000
587.6000
0.4888
147.1000
734.7000
0.4883
175.3000
910.0000
0.4877
117.9000
1K
0.4872
228.4000
1K
0.4869
134.4000
1K
0.4863
196.7000
2K
0.4858
64.8000
2K
0.4855
109.0000
2K
0.4849
133.8000
2K
0.4843
86.3000
2K
0.4837
69.7000
2K
0.4834
283.2000
2K
0.4829
146.5000
2K
0.4823
115.3000
3K
0.4817
73.0000
3K
0.4813
148.0000
3K
0.4808
237.5000
3K
0.4805
287.1000
3K
0.4799
123.6000
3K
0.4793
171.5000
4K
0.4787
285.5000
4K
0.4782
134.8000
4K
0.4769
273.4000
4K
0.4749
113.6000
4K
0.4721
557.5000
5K
0.4701
387.1000
5K
0.4683
377.4000
6K
0.4664
608.8000
6K
0.4653
268.0000
7K
0.4643
479.8000
7K
0.4624
412.6000
8K
0.4606
636.4000
8K
0.4583
167.4000
8K
0.4565
148.6000
8K
0.4538
138.8000
9K
0.4512
643.0000
9K
0.4491
266.0000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5276
224.7000
9K
0.5256
555.6000
9K
0.5231
194.8000
8K
0.5205
221.1000
8K
0.5188
216.4000
8K
0.5166
510.0000
7K
0.5149
539.4000
7K
0.5131
428.7000
6K
0.5122
197.8000
6K
0.5112
396.7000
6K
0.5094
218.0000
5K
0.5077
249.1000
5K
0.5058
439.0000
5K
0.5031
363.0000
4K
0.5012
320.6000
4K
0.5000
170.5000
4K
0.4996
54.6000
4K
0.4991
231.9000
4K
0.4986
286.1000
3K
0.4981
142.6000
3K
0.4979
109.7000
3K
0.4975
266.7000
3K
0.4972
208.0000
3K
0.4967
108.8000
2K
0.4962
140.3000
2K
0.4958
95.7000
2K
0.4956
86.5000
2K
0.4951
113.8000
2K
0.4946
216.9000
2K
0.4941
88.8000
2K
0.4939
262.4000
1K
0.4935
161.6000
1K
0.4930
80.3000
1K
0.4928
156.1000
949.4000
0.4924
166.8000
793.3000
0.4919
113.7000
626.5000
0.4915
84.9000
512.8000
0.4912
53.3000
427.9000
0.4907
300.9000
374.6000
0.4905
73.7000
73.7000
0.4902≈ 0.49
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4902≈ 0.49
+ 0.00%
0.4901
180.1000
180.1000
0.4898
243.6000
423.7000
0.4892
163.9000
587.6000
0.4888
147.1000
734.7000
0.4883
175.3000
910.0000
0.4877
117.9000
1K
0.4872
228.4000
1K
0.4869
134.4000
1K
0.4863
196.7000
2K
0.4858
64.8000
2K
0.4855
109.0000
2K
0.4849
133.8000
2K
0.4843
86.3000
2K
0.4837
69.7000
2K
0.4834
283.2000
2K
0.4829
146.5000
2K
0.4823
115.3000
3K
0.4817
73.0000
3K
0.4813
148.0000
3K
0.4808
237.5000
3K
0.4805
287.1000
3K
0.4799
123.6000
3K
0.4793
171.5000
4K
0.4787
285.5000
4K
0.4782
134.8000
4K
0.4769
273.4000
4K
0.4749
113.6000
4K
0.4721
557.5000
5K
0.4701
387.1000
5K
0.4683
377.4000
6K
0.4664
608.8000
6K
0.4653
268.0000
7K
0.4643
479.8000
7K
0.4624
412.6000
8K
0.4606
636.4000
8K
0.4583
167.4000
8K
0.4565
148.6000
8K
0.4538
138.8000
9K
0.4512
643.0000
9K
0.4491
266.0000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
13:21:56
0.4902
405.3000
13:21:56
0.4899
2.4000
13:21:26
0.4893
7.4000
13:21:22
0.4891
2.4000
13:21:14
0.4891
7.6000
13:20:57
0.4890
3.0000
13:20:44
0.4895
30.2000
13:20:32
0.4891
123.8000
13:19:53
0.4894
16.6000
13:18:15
0.4897
18.8000
13:17:55
0.4896
13.0000
13:17:38
0.4895
14.3000
13:17:30
0.4897
3.0000
13:16:27
0.4902
7.4000
13:16:22
0.4900
8.7000
13:16:01
0.4899
3.0000
13:15:57
0.4900
4.3000
13:15:52
0.4901
3.3000
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
13:10:56
0.4887
8.5000
13:10:14
0.4883
15.3000
13:09:40
0.4887
1.0000
13:09:28
0.4886
22.5000
13:08:42
0.4886
4.6000
13:08:33
0.4889
15.8000
13:08:17
0.4889
15.8000
13:07:56
0.4888
1.8000
13:07:30
0.4886
4.7000
13:07:22
0.4886
22.4000
13:07:01
0.4886
3.3000
13:06:57
0.4883
308.1000
13:05:49
0.4878
7.1000
13:04:33
0.4879
6.1000
13:04:21
0.4878
5.2000
13:03:56
0.4881
1.2000
13:03:18
0.4888
44.9000
13:02:40
0.4883
9.9000
13:02:27
0.4884
7.6000
13:01:28
0.4875
7.2000
13:01:24
0.4875
2.2000
13:00:55
0.4882
1.7000
13:00:46
0.4881
2.2000
12:59:16
0.4879
8.2000
12:58:59
0.4878
7.3000
12:58:21
0.4885
14.7000
12:58:13
0.4889
53.4000
12:56:28
0.4882
8.2000
12:55:11
0.4881
3.0000
12:54:54
0.4886
30.8000
12:53:22
0.4876
6.4000
12:52:52
0.4877
7.1000
12:52:35
0.4880
2.2000
12:52:31
0.4880
3.2000
12:52:19
0.4878
7.2000
12:51:37
0.4875
16.9000
12:50:41
0.4872
7.6000
12:50:25
0.4875
1.7000
12:49:50
0.4876
6.6000
12:49:05
0.4874
8.7000
12:45:50
0.4873
21.5000
12:45:33
0.4872
2.7000
12:45:17
0.4872
44.6000
12:44:43
0.4881
21.7000
12:44:30
0.4883
41.2000
12:44:09
0.4884
7.1000
12:43:49
0.4883
7.4000
12:43:11
0.4880
9.6000
12:42:45
0.4880
7.3000
12:41:07
0.4878
2.7000
12:40:50
0.4874
6.8000
12:40:04
0.4876
4.0000
12:39:17
0.4873
7.8000
12:38:24
0.4876
153.4000
12:37:37
0.4874
3.7000
12:37:07
0.4876
3.5000
12:36:42
0.4875
22.0000
12:36:04
0.4880
64.9000
12:35:39
0.4883
14.2000
12:35:30
0.4884
43.1000
12:35:14
0.4884
43.1000
12:35:09
0.4886
3.0000
12:33:48
0.4881
62.9000
12:33:40
0.4881
1.1000
12:33:31
0.4879
2.5000
12:32:45
0.4878
37.4000
12:32:45
0.4881
8.1000
12:32:20
0.4886
15.4000
12:32:16
0.4886
15.4000
12:29:31
0.4880
16.9000
12:29:06
0.4884
2.0000
12:28:44
0.4889
16.0000
Ticarete Geç