TNSR/USDT
0.5577
≈ 0.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5936
97.7000
8K
0.5909
416.0000
8K
0.5883
140.2000
8K
0.5875
461.2000
8K
0.5859
140.2000
7K
0.5834
301.1000
7K
0.5813
347.7000
7K
0.5786
103.3000
6K
0.5762
258.5000
6K
0.5753
319.9000
6K
0.5730
514.2000
6K
0.5722
292.7000
5K
0.5706
94.7000
5K
0.5685
133.6000
5K
0.5674
322.2000
5K
0.5667
103.0000
4K
0.5664
100.6000
4K
0.5661
239.3000
4K
0.5657
193.3000
4K
0.5653
169.7000
4K
0.5650
128.4000
4K
0.5645
147.5000
3K
0.5640
158.0000
3K
0.5635
188.8000
3K
0.5632
197.4000
3K
0.5630
172.8000
3K
0.5625
211.0000
3K
0.5621
156.5000
2K
0.5617
165.6000
2K
0.5615
182.9000
2K
0.5611
210.6000
2K
0.5608
174.2000
2K
0.5606
209.9000
1K
0.5601
259.5000
1K
0.5599
251.2000
1K
0.5597
206.5000
761.0000
0.5592
121.5000
554.5000
0.5589
177.0000
433.0000
0.5585
154.7000
256.0000
0.5580
101.3000
101.3000
0.5577≈ 0.55
+ 0.00%
0.5576
197.1000
197.1000
0.5570
218.7000
415.8000
0.5565
182.7000
598.5000
0.5561
79.2000
677.7000
0.5555
104.2000
781.9000
0.5552
247.2000
1K
0.5549
93.4000
1K
0.5543
156.9000
1K
0.5540
127.9000
1K
0.5536
105.8000
2K
0.5531
231.3000
2K
0.5528
255.2000
2K
0.5523
233.0000
2K
0.5518
207.7000
2K
0.5512
72.4000
3K
0.5509
169.9000
3K
0.5505
260.0000
3K
0.5499
233.8000
3K
0.5493
262.4000
3K
0.5487
131.5000
4K
0.5483
72.1000
4K
0.5478
244.9000
4K
0.5473
190.4000
4K
0.5469
217.9000
4K
0.5465
144.5000
4K
0.5457
203.7000
5K
0.5445
484.2000
5K
0.5423
333.4000
5K
0.5406
226.8000
6K
0.5397
270.2000
6K
0.5373
458.9000
6K
0.5363
163.6000
7K
0.5338
129.3000
7K
0.5310
519.5000
7K
0.5288
169.1000
7K
0.5262
121.3000
8K
0.5245
324.9000
8K
0.5236
436.3000
8K
0.5209
334.7000
9K
0.5181
445.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5936
97.7000
8K
0.5909
416.0000
8K
0.5883
140.2000
8K
0.5875
461.2000
8K
0.5859
140.2000
7K
0.5834
301.1000
7K
0.5813
347.7000
7K
0.5786
103.3000
6K
0.5762
258.5000
6K
0.5753
319.9000
6K
0.5730
514.2000
6K
0.5722
292.7000
5K
0.5706
94.7000
5K
0.5685
133.6000
5K
0.5674
322.2000
5K
0.5667
103.0000
4K
0.5664
100.6000
4K
0.5661
239.3000
4K
0.5657
193.3000
4K
0.5653
169.7000
4K
0.5650
128.4000
4K
0.5645
147.5000
3K
0.5640
158.0000
3K
0.5635
188.8000
3K
0.5632
197.4000
3K
0.5630
172.8000
3K
0.5625
211.0000
3K
0.5621
156.5000
2K
0.5617
165.6000
2K
0.5615
182.9000
2K
0.5611
210.6000
2K
0.5608
174.2000
2K
0.5606
209.9000
1K
0.5601
259.5000
1K
0.5599
251.2000
1K
0.5597
206.5000
761.0000
0.5592
121.5000
554.5000
0.5589
177.0000
433.0000
0.5585
154.7000
256.0000
0.5580
101.3000
101.3000
0.5577≈ 0.55
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5577≈ 0.55
+ 0.00%
0.5576
197.1000
197.1000
0.5570
218.7000
415.8000
0.5565
182.7000
598.5000
0.5561
79.2000
677.7000
0.5555
104.2000
781.9000
0.5552
247.2000
1K
0.5549
93.4000
1K
0.5543
156.9000
1K
0.5540
127.9000
1K
0.5536
105.8000
2K
0.5531
231.3000
2K
0.5528
255.2000
2K
0.5523
233.0000
2K
0.5518
207.7000
2K
0.5512
72.4000
3K
0.5509
169.9000
3K
0.5505
260.0000
3K
0.5499
233.8000
3K
0.5493
262.4000
3K
0.5487
131.5000
4K
0.5483
72.1000
4K
0.5478
244.9000
4K
0.5473
190.4000
4K
0.5469
217.9000
4K
0.5465
144.5000
4K
0.5457
203.7000
5K
0.5445
484.2000
5K
0.5423
333.4000
5K
0.5406
226.8000
6K
0.5397
270.2000
6K
0.5373
458.9000
6K
0.5363
163.6000
7K
0.5338
129.3000
7K
0.5310
519.5000
7K
0.5288
169.1000
7K
0.5262
121.3000
8K
0.5245
324.9000
8K
0.5236
436.3000
8K
0.5209
334.7000
9K
0.5181
445.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
08:23:05
0.5577
1.9000
08:22:53
0.5579
1.2000
08:22:40
0.5576
1.0000
08:22:31
0.5571
1.0000
08:22:27
0.5570
1.1000
08:22:23
0.5571
1.1000
08:22:14
0.5572
1.7000
08:22:10
0.5573
1.3000
08:22:06
0.5573
1.1000
08:22:02
0.5573
1.0000
08:22:02
0.5573
1.5000
08:22:02
0.5575
1.0000
08:21:57
0.5575
1.0000
08:21:53
0.5582
2.5000
08:21:45
0.5584
6.8000
08:21:15
0.5589
1.0000
08:21:11
0.5591
1.2000
08:21:06
0.5590
1.3000
08:20:37
0.5588
3.4000
08:20:28
0.5592
43.9000
08:20:24
0.5594
58.0000
08:20:15
0.5600
58.9000
08:20:11
0.5599
1.1000
08:20:02
0.5597
12.0000
08:19:49
0.5600
1.0000
08:19:45
0.5598
4.0000
08:19:41
0.5598
35.7000
08:19:37
0.5601
1.0000
08:19:28
0.5602
3.6000
08:19:24
0.5601
2.2000
08:19:20
0.5603
16.5000
08:19:15
0.5604
12.8000
08:19:11
0.5605
2.2000
08:19:02
0.5602
7.6000
08:18:58
0.5603
19.1000
08:18:54
0.5600
13.6000
08:18:49
0.5598
188.9000
08:18:49
0.5599
5.9000
08:18:45
0.5599
5.9000
08:18:37
0.5604
13.3000
08:18:33
0.5604
9.0000
08:18:20
0.5612
7.4000
08:18:11
0.5609
104.1000
08:18:07
0.5609
304.2000
08:18:03
0.5606
3.7000
08:18:03
0.5603
9.2000
08:17:33
0.5613
2.8000
08:17:04
0.5611
1.0000
08:16:59
0.5612
7.6000
08:16:54
0.5611
2.7000
08:16:42
0.5613
2.9000
08:16:29
0.5613
3.8000
08:16:08
0.5609
1.9000
08:15:47
0.5607
12.0000
08:15:42
0.5609
9.2000
08:15:38
0.5610
1.0000
08:15:00
0.5611
2.0000
08:14:13
0.5613
1.2000
08:14:01
0.5614
2.7000
08:13:43
0.5620
12.1000
08:13:39
0.5619
3.0000
08:13:26
0.5619
2.8000
08:13:22
0.5617
1.4000
08:13:09
0.5615
5.8000
08:13:01
0.5611
8.6000
08:13:01
0.5609
1.3000
08:12:56
0.5608
1.0000
08:12:52
0.5611
2.5000
08:12:44
0.5608
2.6000
08:12:35
0.5602
3.0000
08:12:22
0.5600
7.2000
08:12:05
0.5599
1.2000
08:12:01
0.5597
16.4000
08:11:57
0.5598
53.0000
08:11:31
0.5586
4.1000
08:11:26
0.5587
36.8000
08:11:22
0.5587
9.0000
08:11:10
0.5586
22.0000
08:11:05
0.5587
4.8000
08:11:01
0.5589
5.4000
08:10:57
0.5591
19.7000
08:10:53
0.5593
13.0000
08:10:48
0.5596
22.0000
08:10:48
0.5598
8.5000
08:10:44
0.5598
8.5000
08:10:44
0.5600
204.5000
08:10:40
0.5600
204.5000
08:10:35
0.5608
12.1000
08:10:27
0.5611
2.2000
08:10:18
0.5611
10.9000
08:10:14
0.5613
6.7000
08:10:14
0.5618
9.9000
08:10:13
0.5620
8.2000
08:10:09
0.5620
8.2000
08:10:01
0.5621
1.2000
08:09:52
0.5618
2.7000
08:09:22
0.5628
2.6000
08:09:14
0.5632
2.8000
08:09:01
0.5629
1.0000
08:08:57
0.5629
5.2000
Ticarete Geç