TNSR/USDT
0.3583
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3902
572.4000
13K
0.3890
264.7000
13K
0.3873
731.7000
12K
0.3856
747.5000
12K
0.3846
319.5000
11K
0.3838
173.2000
11K
0.3826
580.5000
10K
0.3815
523.4000
10K
0.3792
684.0000
9K
0.3765
191.0000
9K
0.3757
443.3000
8K
0.3739
355.9000
8K
0.3729
624.1000
8K
0.3711
742.3000
7K
0.3703
714.3000
6K
0.3680
394.3000
5K
0.3676
253.1000
5K
0.3673
279.0000
5K
0.3668
69.7000
5K
0.3664
333.5000
4K
0.3659
369.9000
4K
0.3655
168.7000
4K
0.3652
260.6000
4K
0.3649
405.7000
3K
0.3645
300.5000
3K
0.3642
268.1000
3K
0.3638
99.4000
2K
0.3634
139.8000
2K
0.3630
153.2000
2K
0.3625
185.3000
2K
0.3622
120.7000
2K
0.3617
102.5000
2K
0.3612
117.2000
2K
0.3610
250.8000
1K
0.3605
206.8000
1K
0.3600
127.7000
1K
0.3596
166.5000
875.8000
0.3591
176.2000
709.3000
0.3587
228.4000
533.1000
0.3585
304.7000
304.7000
0.3583≈ 0.35
+ 0.00%
0.3581
348.5000
348.5000
0.3578
143.5000
492.0000
0.3573
360.4000
852.4000
0.3567
259.1000
1K
0.3562
158.1000
1K
0.3556
169.9000
1K
0.3550
312.8000
2K
0.3547
405.8000
2K
0.3541
400.7000
3K
0.3535
282.6000
3K
0.3531
161.0000
3K
0.3525
231.4000
3K
0.3520
246.6000
3K
0.3515
232.0000
4K
0.3510
295.6000
4K
0.3506
82.3000
4K
0.3501
273.7000
4K
0.3497
125.5000
4K
0.3493
207.5000
5K
0.3488
245.4000
5K
0.3482
146.2000
5K
0.3477
128.7000
5K
0.3471
205.4000
5K
0.3467
74.9000
5K
0.3462
424.5000
6K
0.3438
789.0000
7K
0.3429
260.0000
7K
0.3410
283.3000
7K
0.3399
230.9000
7K
0.3380
760.6000
8K
0.3371
535.1000
9K
0.3343
784.2000
10K
0.3319
504.9000
10K
0.3307
502.4000
11K
0.3294
551.8000
11K
0.3285
861.6000
12K
0.3274
468.2000
12K
0.3256
275.7000
13K
0.3238
471.3000
13K
0.3225
407.9000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3902
572.4000
13K
0.3890
264.7000
13K
0.3873
731.7000
12K
0.3856
747.5000
12K
0.3846
319.5000
11K
0.3838
173.2000
11K
0.3826
580.5000
10K
0.3815
523.4000
10K
0.3792
684.0000
9K
0.3765
191.0000
9K
0.3757
443.3000
8K
0.3739
355.9000
8K
0.3729
624.1000
8K
0.3711
742.3000
7K
0.3703
714.3000
6K
0.3680
394.3000
5K
0.3676
253.1000
5K
0.3673
279.0000
5K
0.3668
69.7000
5K
0.3664
333.5000
4K
0.3659
369.9000
4K
0.3655
168.7000
4K
0.3652
260.6000
4K
0.3649
405.7000
3K
0.3645
300.5000
3K
0.3642
268.1000
3K
0.3638
99.4000
2K
0.3634
139.8000
2K
0.3630
153.2000
2K
0.3625
185.3000
2K
0.3622
120.7000
2K
0.3617
102.5000
2K
0.3612
117.2000
2K
0.3610
250.8000
1K
0.3605
206.8000
1K
0.3600
127.7000
1K
0.3596
166.5000
875.8000
0.3591
176.2000
709.3000
0.3587
228.4000
533.1000
0.3585
304.7000
304.7000
0.3583≈ 0.35
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3583≈ 0.35
+ 0.00%
0.3581
348.5000
348.5000
0.3578
143.5000
492.0000
0.3573
360.4000
852.4000
0.3567
259.1000
1K
0.3562
158.1000
1K
0.3556
169.9000
1K
0.3550
312.8000
2K
0.3547
405.8000
2K
0.3541
400.7000
3K
0.3535
282.6000
3K
0.3531
161.0000
3K
0.3525
231.4000
3K
0.3520
246.6000
3K
0.3515
232.0000
4K
0.3510
295.6000
4K
0.3506
82.3000
4K
0.3501
273.7000
4K
0.3497
125.5000
4K
0.3493
207.5000
5K
0.3488
245.4000
5K
0.3482
146.2000
5K
0.3477
128.7000
5K
0.3471
205.4000
5K
0.3467
74.9000
5K
0.3462
424.5000
6K
0.3438
789.0000
7K
0.3429
260.0000
7K
0.3410
283.3000
7K
0.3399
230.9000
7K
0.3380
760.6000
8K
0.3371
535.1000
9K
0.3343
784.2000
10K
0.3319
504.9000
10K
0.3307
502.4000
11K
0.3294
551.8000
11K
0.3285
861.6000
12K
0.3274
468.2000
12K
0.3256
275.7000
13K
0.3238
471.3000
13K
0.3225
407.9000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
05:02:18
0.3600
131.2000
05:02:01
0.3601
17.3000
05:01:56
0.3603
27.7000
05:01:48
0.3604
2.8000
05:01:39
0.3604
22.4000
05:01:35
0.3603
2.6000
05:01:22
0.3602
35.3000
Ticarete Geç