TNSR/USDT
0.3747
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4094
401.6000
13K
0.4076
723.2000
12K
0.4051
607.3000
11K
0.4033
549.1000
11K
0.4018
506.6000
10K
0.4011
316.9000
10K
0.3999
241.9000
9K
0.3978
455.7000
9K
0.3951
705.0000
9K
0.3926
366.7000
8K
0.3904
230.8000
8K
0.3885
487.5000
7K
0.3869
454.6000
7K
0.3859
158.6000
6K
0.3849
224.4000
6K
0.3824
246.6000
6K
0.3822
270.0000
6K
0.3819
237.2000
6K
0.3816
337.0000
5K
0.3811
174.1000
5K
0.3807
157.9000
5K
0.3804
255.8000
5K
0.3801
263.8000
4K
0.3798
206.2000
4K
0.3794
147.5000
4K
0.3791
306.9000
4K
0.3789
140.8000
3K
0.3785
270.8000
3K
0.3782
224.8000
3K
0.3777
264.5000
3K
0.3772
356.8000
3K
0.3770
105.7000
2K
0.3767
232.2000
2K
0.3764
162.2000
2K
0.3760
326.7000
2K
0.3757
246.4000
1K
0.3755
192.8000
1K
0.3753
392.0000
947.3000
0.3751
356.0000
555.3000
0.3748
199.3000
199.3000
0.3747≈ 0.37
+ 0.00%
0.3744
94.5000
94.5000
0.3740
210.5000
305.0000
0.3737
277.9000
582.9000
0.3734
156.1000
739.0000
0.3731
287.6000
1K
0.3727
250.3000
1K
0.3722
72.1000
1K
0.3718
401.1000
2K
0.3714
209.5000
2K
0.3711
352.2000
2K
0.3705
341.1000
3K
0.3699
396.8000
3K
0.3695
250.4000
3K
0.3690
194.4000
3K
0.3687
160.1000
4K
0.3683
124.6000
4K
0.3678
154.2000
4K
0.3674
308.4000
4K
0.3670
141.9000
4K
0.3666
365.2000
5K
0.3661
312.3000
5K
0.3655
168.1000
5K
0.3651
284.6000
6K
0.3647
195.4000
6K
0.3644
377.4000
6K
0.3618
408.2000
6K
0.3607
419.1000
7K
0.3596
447.4000
7K
0.3579
835.5000
8K
0.3559
346.8000
9K
0.3536
456.9000
9K
0.3510
352.1000
9K
0.3482
428.5000
10K
0.3460
844.7000
11K
0.3447
146.8000
11K
0.3439
486.1000
11K
0.3423
759.2000
12K
0.3404
618.1000
13K
0.3378
676.6000
13K
0.3359
692.1000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4094
401.6000
13K
0.4076
723.2000
12K
0.4051
607.3000
11K
0.4033
549.1000
11K
0.4018
506.6000
10K
0.4011
316.9000
10K
0.3999
241.9000
9K
0.3978
455.7000
9K
0.3951
705.0000
9K
0.3926
366.7000
8K
0.3904
230.8000
8K
0.3885
487.5000
7K
0.3869
454.6000
7K
0.3859
158.6000
6K
0.3849
224.4000
6K
0.3824
246.6000
6K
0.3822
270.0000
6K
0.3819
237.2000
6K
0.3816
337.0000
5K
0.3811
174.1000
5K
0.3807
157.9000
5K
0.3804
255.8000
5K
0.3801
263.8000
4K
0.3798
206.2000
4K
0.3794
147.5000
4K
0.3791
306.9000
4K
0.3789
140.8000
3K
0.3785
270.8000
3K
0.3782
224.8000
3K
0.3777
264.5000
3K
0.3772
356.8000
3K
0.3770
105.7000
2K
0.3767
232.2000
2K
0.3764
162.2000
2K
0.3760
326.7000
2K
0.3757
246.4000
1K
0.3755
192.8000
1K
0.3753
392.0000
947.3000
0.3751
356.0000
555.3000
0.3748
199.3000
199.3000
0.3747≈ 0.37
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3747≈ 0.37
+ 0.00%
0.3744
94.5000
94.5000
0.3740
210.5000
305.0000
0.3737
277.9000
582.9000
0.3734
156.1000
739.0000
0.3731
287.6000
1K
0.3727
250.3000
1K
0.3722
72.1000
1K
0.3718
401.1000
2K
0.3714
209.5000
2K
0.3711
352.2000
2K
0.3705
341.1000
3K
0.3699
396.8000
3K
0.3695
250.4000
3K
0.3690
194.4000
3K
0.3687
160.1000
4K
0.3683
124.6000
4K
0.3678
154.2000
4K
0.3674
308.4000
4K
0.3670
141.9000
4K
0.3666
365.2000
5K
0.3661
312.3000
5K
0.3655
168.1000
5K
0.3651
284.6000
6K
0.3647
195.4000
6K
0.3644
377.4000
6K
0.3618
408.2000
6K
0.3607
419.1000
7K
0.3596
447.4000
7K
0.3579
835.5000
8K
0.3559
346.8000
9K
0.3536
456.9000
9K
0.3510
352.1000
9K
0.3482
428.5000
10K
0.3460
844.7000
11K
0.3447
146.8000
11K
0.3439
486.1000
11K
0.3423
759.2000
12K
0.3404
618.1000
13K
0.3378
676.6000
13K
0.3359
692.1000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
06:15:09
0.3747
36.0000
06:14:14
0.3749
2.3000
06:13:36
0.3751
2.7000
06:13:28
0.3753
1.6000
06:12:21
0.3748
1.5000
06:12:17
0.3749
2.6000
06:12:09
0.3747
27.9000
06:10:53
0.3746
16.0000
06:10:40
0.3749
7.9000
06:10:11
0.3754
12.1000
06:09:58
0.3756
6.0000
06:09:25
0.3757
2.4000
06:08:22
0.3756
1.0000
06:07:40
0.3757
4.3000
06:07:28
0.3756
1.1000
06:06:58
0.3760
5.5000
06:06:54
0.3758
7.0000
06:06:50
0.3756
4.8000
06:05:18
0.3753
2.6000
06:05:01
0.3756
17.5000
06:04:02
0.3743
10.4000
06:03:54
0.3749
3.4000
06:03:50
0.3749
3.4000
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
Ticarete Geç