TNSR/USDT
0.4507
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4824
241.8000
11K
0.4813
338.3000
10K
0.4792
614.9000
10K
0.4770
494.5000
10K
0.4754
491.6000
9K
0.4739
237.9000
9K
0.4723
365.4000
8K
0.4705
184.3000
8K
0.4691
402.4000
8K
0.4676
357.9000
7K
0.4666
271.9000
7K
0.4646
153.6000
7K
0.4631
560.2000
7K
0.4619
143.2000
6K
0.4602
557.7000
6K
0.4595
147.7000
5K
0.4592
70.6000
5K
0.4588
239.7000
5K
0.4585
150.2000
5K
0.4581
307.6000
5K
0.4576
265.2000
4K
0.4571
193.9000
4K
0.4566
262.3000
4K
0.4562
307.3000
4K
0.4558
276.2000
3K
0.4556
97.4000
3K
0.4554
196.6000
3K
0.4549
316.6000
3K
0.4545
150.2000
2K
0.4543
177.5000
2K
0.4539
171.7000
2K
0.4536
179.5000
2K
0.4534
76.0000
2K
0.4531
235.3000
2K
0.4526
325.0000
1K
0.4522
283.5000
1K
0.4519
266.6000
860.5000
0.4515
204.0000
593.9000
0.4510
294.7000
389.9000
0.4507
95.2000
95.2000
0.4507≈ 0.45
+ 0.00%
0.4503
268.8000
268.8000
0.4499
186.0000
454.8000
0.4493
299.7000
754.5000
0.4488
320.7000
1K
0.4484
95.2000
1K
0.4479
240.2000
1K
0.4473
100.3000
2K
0.4469
200.3000
2K
0.4466
129.4000
2K
0.4462
153.6000
2K
0.4457
208.0000
2K
0.4454
71.8000
2K
0.4449
266.4000
3K
0.4443
76.4000
3K
0.4440
294.6000
3K
0.4437
327.6000
3K
0.4432
263.1000
4K
0.4427
327.4000
4K
0.4421
234.6000
4K
0.4415
180.1000
4K
0.4409
71.4000
4K
0.4404
196.3000
5K
0.4400
107.6000
5K
0.4395
64.3000
5K
0.4391
133.9000
5K
0.4383
412.5000
5K
0.4365
602.7000
6K
0.4352
213.0000
6K
0.4336
282.0000
6K
0.4315
528.1000
7K
0.4304
471.8000
7K
0.4288
408.8000
8K
0.4273
457.6000
8K
0.4254
429.2000
9K
0.4237
515.7000
9K
0.4221
335.1000
9K
0.4204
537.7000
10K
0.4181
356.0000
10K
0.4159
288.4000
11K
0.4147
311.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4824
241.8000
11K
0.4813
338.3000
10K
0.4792
614.9000
10K
0.4770
494.5000
10K
0.4754
491.6000
9K
0.4739
237.9000
9K
0.4723
365.4000
8K
0.4705
184.3000
8K
0.4691
402.4000
8K
0.4676
357.9000
7K
0.4666
271.9000
7K
0.4646
153.6000
7K
0.4631
560.2000
7K
0.4619
143.2000
6K
0.4602
557.7000
6K
0.4595
147.7000
5K
0.4592
70.6000
5K
0.4588
239.7000
5K
0.4585
150.2000
5K
0.4581
307.6000
5K
0.4576
265.2000
4K
0.4571
193.9000
4K
0.4566
262.3000
4K
0.4562
307.3000
4K
0.4558
276.2000
3K
0.4556
97.4000
3K
0.4554
196.6000
3K
0.4549
316.6000
3K
0.4545
150.2000
2K
0.4543
177.5000
2K
0.4539
171.7000
2K
0.4536
179.5000
2K
0.4534
76.0000
2K
0.4531
235.3000
2K
0.4526
325.0000
1K
0.4522
283.5000
1K
0.4519
266.6000
860.5000
0.4515
204.0000
593.9000
0.4510
294.7000
389.9000
0.4507
95.2000
95.2000
0.4507≈ 0.45
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4507≈ 0.45
+ 0.00%
0.4503
268.8000
268.8000
0.4499
186.0000
454.8000
0.4493
299.7000
754.5000
0.4488
320.7000
1K
0.4484
95.2000
1K
0.4479
240.2000
1K
0.4473
100.3000
2K
0.4469
200.3000
2K
0.4466
129.4000
2K
0.4462
153.6000
2K
0.4457
208.0000
2K
0.4454
71.8000
2K
0.4449
266.4000
3K
0.4443
76.4000
3K
0.4440
294.6000
3K
0.4437
327.6000
3K
0.4432
263.1000
4K
0.4427
327.4000
4K
0.4421
234.6000
4K
0.4415
180.1000
4K
0.4409
71.4000
4K
0.4404
196.3000
5K
0.4400
107.6000
5K
0.4395
64.3000
5K
0.4391
133.9000
5K
0.4383
412.5000
5K
0.4365
602.7000
6K
0.4352
213.0000
6K
0.4336
282.0000
6K
0.4315
528.1000
7K
0.4304
471.8000
7K
0.4288
408.8000
8K
0.4273
457.6000
8K
0.4254
429.2000
9K
0.4237
515.7000
9K
0.4221
335.1000
9K
0.4204
537.7000
10K
0.4181
356.0000
10K
0.4159
288.4000
11K
0.4147
311.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
22:44:56
0.4507
14.2000
22:44:35
0.4514
8.1000
22:44:31
0.4516
17.9000
22:44:06
0.4512
4.0000
22:43:28
0.4509
4.0000
22:43:23
0.4508
60.0000
22:43:23
0.4506
2.1000
22:43:10
0.4503
8.5000
22:43:06
0.4504
5.3000
22:43:03
0.4506
2.3000
22:42:56
0.4507
1.9000
22:42:52
0.4507
13.6000
22:42:43
0.4510
3.3000
22:42:39
0.4513
2.5000
22:42:26
0.4516
12.3000
22:42:13
0.4515
4.0000
22:41:57
0.4519
47.7000
22:41:53
0.4514
1.7000
22:41:48
0.4512
27.6000
22:41:32
0.4509
22.6000
22:41:27
0.4510
4.2000
22:41:23
0.4510
4.2000
22:41:18
0.4512
26.6000
22:41:14
0.4513
119.5000
22:41:10
0.4513
2.2000
22:41:06
0.4511
22.7000
22:40:59
0.4511
5.6000
22:40:55
0.4512
6.3000
22:40:46
0.4517
35.7000
22:40:42
0.4519
7.4000
22:40:38
0.4522
1.5000
22:40:29
0.4527
4.8000
22:40:17
0.4530
4.5000
22:40:04
0.4531
1.0000
22:40:00
0.4533
33.5000
22:39:43
0.4528
1.2000
22:39:26
0.4529
13.9000
22:39:13
0.4533
8.7000
22:39:09
0.4538
4.0000
22:39:05
0.4538
4.4000
22:39:05
0.4538
1.4000
22:39:05
0.4539
2.6000
22:39:01
0.4539
1.0000
22:39:01
0.4539
0.4000
22:38:52
0.4539
3.6000
22:38:40
0.4541
122.3000
22:38:27
0.4539
4.0000
22:38:23
0.4541
5.9000
22:38:15
0.4539
53.9000
22:38:15
0.4537
2.5000
22:38:10
0.4533
2.0000
22:37:53
0.4535
1.3000
22:37:49
0.4537
7.4000
22:37:41
0.4537
7.4000
22:37:24
0.4547
4.0000
22:37:19
0.4545
45.3000
22:36:53
0.4547
1.6000
22:36:49
0.4550
3.2000
22:36:45
0.4552
2.1000
22:36:36
0.4553
24.1000
22:36:28
0.4555
5.9000
22:36:11
0.4560
1.0000
22:36:03
0.4560
43.3000
22:35:56
0.4558
1.0000
22:35:43
0.4559
10.4000
22:35:39
0.4558
4.0000
22:35:27
0.4558
1.5000
22:35:18
0.4552
2.2000
22:35:10
0.4556
27.5000
22:35:06
0.4560
11.4000
22:34:57
0.4563
17.4000
22:34:40
0.4565
1.5000
22:34:36
0.4568
1.2000
22:34:02
0.4576
1.5000
22:33:49
0.4581
1.6000
22:33:37
0.4582
3.7000
22:33:33
0.4581
1.0000
22:33:12
0.4586
1.9000
22:32:50
0.4584
48.7000
22:32:38
0.4584
17.6000
22:32:25
0.4584
1.1000
22:32:00
0.4579
1.6000
22:31:47
0.4587
50.9000
22:31:43
0.4591
45.2000
22:31:26
0.4598
2.6000
22:31:22
0.4599
9.4000
22:30:57
0.4593
6.4000
22:30:53
0.4595
4.6000
22:30:44
0.4601
9.4000
22:30:40
0.4601
15.7000
22:30:31
0.4599
8.4000
22:30:31
0.4597
9.0000
22:30:19
0.4594
10.9000
22:30:15
0.4594
1.5000
22:29:58
0.4591
1.8000
22:29:32
0.4591
7.8000
22:29:24
0.4590
1.2000
22:29:11
0.4587
8.1000
22:28:33
0.4583
48.5000
22:28:29
0.4581
1.8000
Ticarete Geç