TNSR/USDT
0.3535
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4376
1.0000
12K
0.4339
2.0000
12K
0.3900
2.0000
12K
0.3899
1.0000
12K
0.3888
1.0000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3865
171.8000
12K
0.3846
748.8000
12K
0.3822
353.5000
11K
0.3811
7.0000
11K
0.3810
229.7000
11K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3790
251.7000
10K
0.3781
666.8000
10K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3756
404.6000
9K
0.3739
467.8000
9K
0.3730
1.0000
9K
0.3727
238.6000
9K
0.3726
1.0000
8K
0.3714
1.0000
8K
0.3711
286.6000
8K
0.3697
1.0000
8K
0.3694
559.8000
8K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3668
373.5000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3647
263.2000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3634
721.3000
7K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
396.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3617
235.1000
6K
0.3615
345.1000
5K
0.3610
191.5000
5K
0.3607
74.8000
5K
0.3602
378.1000
5K
0.3599
187.6000
4K
0.3597
1.0000
4K
0.3594
284.8000
4K
0.3591
151.1000
4K
0.3588
153.8000
4K
0.3584
219.3000
4K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
118.2000
3K
0.3579
78.1000
3K
0.3575
70.5000
3K
0.3573
393.3000
3K
0.3569
402.9000
3K
0.3567
301.1000
2K
0.3564
314.9000
2K
0.3561
179.6000
2K
0.3557
258.1000
2K
0.3553
366.3000
1K
0.3551
125.8000
977.9000
0.3548
251.3000
852.1000
0.3544
90.4000
600.8000
0.3542
411.4000
510.4000
0.3537
99.0000
99.0000
0.3535≈ 0.35
+ 0.00%
0.3533
90.3000
90.3000
0.3527
243.3000
333.6000
0.3524
224.2000
557.8000
0.3519
300.6000
858.4000
0.3515
304.3000
1K
0.3512
196.0000
1K
0.3507
140.2000
1K
0.3502
254.9000
2K
0.3498
171.0000
2K
0.3494
164.9000
2K
0.3491
404.4000
2K
0.3486
224.3000
3K
0.3483
181.6000
3K
0.3478
114.0000
3K
0.3475
78.2000
3K
0.3471
188.1000
3K
0.3466
140.5000
3K
0.3462
334.6000
4K
0.3458
360.8000
4K
0.3452
114.1000
4K
0.3448
430.8000
5K
0.3442
155.7000
5K
0.3438
144.2000
5K
0.3432
262.8000
5K
0.3429
331.2000
6K
0.3419
513.5000
6K
0.3410
632.8000
7K
0.3396
428.3000
7K
0.3374
218.5000
7K
0.3347
347.7000
8K
0.3329
547.7000
8K
0.3312
567.2000
9K
0.3299
312.4000
9K
0.3281
438.3000
10K
0.3255
321.3000
10K
0.3245
156.1000
10K
0.3224
902.0000
11K
0.3211
335.2000
11K
0.3186
627.4000
12K
0.3179
1.0000
12K
0.3166
338.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4376
1.0000
12K
0.4339
2.0000
12K
0.3900
2.0000
12K
0.3899
1.0000
12K
0.3888
1.0000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3865
171.8000
12K
0.3846
748.8000
12K
0.3822
353.5000
11K
0.3811
7.0000
11K
0.3810
229.7000
11K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3790
251.7000
10K
0.3781
666.8000
10K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3756
404.6000
9K
0.3739
467.8000
9K
0.3730
1.0000
9K
0.3727
238.6000
9K
0.3726
1.0000
8K
0.3714
1.0000
8K
0.3711
286.6000
8K
0.3697
1.0000
8K
0.3694
559.8000
8K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3668
373.5000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3647
263.2000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3634
721.3000
7K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
396.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3617
235.1000
6K
0.3615
345.1000
5K
0.3610
191.5000
5K
0.3607
74.8000
5K
0.3602
378.1000
5K
0.3599
187.6000
4K
0.3597
1.0000
4K
0.3594
284.8000
4K
0.3591
151.1000
4K
0.3588
153.8000
4K
0.3584
219.3000
4K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
118.2000
3K
0.3579
78.1000
3K
0.3575
70.5000
3K
0.3573
393.3000
3K
0.3569
402.9000
3K
0.3567
301.1000
2K
0.3564
314.9000
2K
0.3561
179.6000
2K
0.3557
258.1000
2K
0.3553
366.3000
1K
0.3551
125.8000
977.9000
0.3548
251.3000
852.1000
0.3544
90.4000
600.8000
0.3542
411.4000
510.4000
0.3537
99.0000
99.0000
0.3535≈ 0.35
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3535≈ 0.35
+ 0.00%
0.3533
90.3000
90.3000
0.3527
243.3000
333.6000
0.3524
224.2000
557.8000
0.3519
300.6000
858.4000
0.3515
304.3000
1K
0.3512
196.0000
1K
0.3507
140.2000
1K
0.3502
254.9000
2K
0.3498
171.0000
2K
0.3494
164.9000
2K
0.3491
404.4000
2K
0.3486
224.3000
3K
0.3483
181.6000
3K
0.3478
114.0000
3K
0.3475
78.2000
3K
0.3471
188.1000
3K
0.3466
140.5000
3K
0.3462
334.6000
4K
0.3458
360.8000
4K
0.3452
114.1000
4K
0.3448
430.8000
5K
0.3442
155.7000
5K
0.3438
144.2000
5K
0.3432
262.8000
5K
0.3429
331.2000
6K
0.3419
513.5000
6K
0.3410
632.8000
7K
0.3396
428.3000
7K
0.3374
218.5000
7K
0.3347
347.7000
8K
0.3329
547.7000
8K
0.3312
567.2000
9K
0.3299
312.4000
9K
0.3281
438.3000
10K
0.3255
321.3000
10K
0.3245
156.1000
10K
0.3224
902.0000
11K
0.3211
335.2000
11K
0.3186
627.4000
12K
0.3179
1.0000
12K
0.3166
338.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
22:56:03
0.3535
74.6000
22:55:59
0.3534
1.5000
22:55:55
0.3533
24.7000
22:55:50
0.3530
5.4000
22:55:46
0.3529
8.3000
22:55:42
0.3531
15.6000
22:55:37
0.3531
179.0000
22:55:32
0.3524
9.4000
22:55:28
0.3524
36.0000
22:55:24
0.3526
21.2000
22:55:19
0.3529
497.3000
22:55:15
0.3532
191.2000
22:55:11
0.3535
39.7000
22:55:02
0.3541
12.4000
22:54:54
0.3542
2.3000
22:54:37
0.3544
366.4000
22:54:33
0.3545
1.7000
22:54:28
0.3547
207.3000
22:54:19
0.3547
45.7000
22:54:15
0.3547
58.7000
22:54:11
0.3549
5.3000
22:54:06
0.3549
58.5000
22:54:02
0.3551
7.3000
22:53:58
0.3551
6.0000
22:53:52
0.3550
17.5000
22:53:48
0.3550
22.5000
22:53:39
0.3558
1.1000
22:53:35
0.3560
8.6000
22:53:31
0.3561
2.0000
22:53:26
0.3562
22.5000
22:53:17
0.3563
1.6000
22:53:13
0.3561
16.9000
22:53:09
0.3564
15.0000
22:53:04
0.3567
72.5000
22:53:00
0.3570
8.2000
22:52:56
0.3573
110.9000
22:52:52
0.3575
116.2000
22:52:48
0.3575
84.8000
22:52:43
0.3575
39.7000
22:52:39
0.3574
78.3000
22:52:35
0.3573
2.3000
22:52:31
0.3573
21.9000
22:52:31
0.3578
5.7000
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
22:49:20
0.3564
18.8000
22:49:20
0.3564
1.0000
22:49:16
0.3562
115.6000
22:49:11
0.3560
48.2000
22:49:07
0.3560
13.6000
22:49:03
0.3557
30.6000
22:49:03
0.3555
4.3000
22:48:58
0.3553
2.1000
22:48:53
0.3552
141.0000
22:48:47
0.3552
18.0000
22:48:43
0.3549
28.5000
Ticarete Geç