TIA/USDT
5.2428
≈ 5.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.3082
131.9000
6K
5.3067
54.1000
6K
5.3041
167.7000
6K
5.3025
44.9000
6K
5.2999
64.6000
6K
5.2977
176.2000
6K
5.2942
173.0000
6K
5.2911
104.1000
6K
5.2898
20.8000
5K
5.2870
115.4000
5K
5.2852
21.9000
5K
5.2827
27.2000
5K
5.2798
123.1000
5K
5.2787
133.6000
5K
5.2760
113.3000
5K
5.2725
115.2000
5K
5.2720
118.1000
5K
5.2717
60.7000
5K
5.2707
129.8000
5K
5.2696
70.1000
4K
5.2685
61.7000
4K
5.2679
107.8000
4K
5.2671
125.5000
4K
5.2660
25.3000
4K
5.2653
118.1000
4K
5.2650
65.9000
4K
5.2639
99.8000
4K
5.2634
115.8000
4K
5.2629
30.6000
4K
5.2623
86.9000
4K
5.2613
112.4000
4K
5.2606
76.2000
3K
5.2602
61.1000
3K
5.2594
111.1000
3K
5.2585
19.9000
3K
5.2580
44.5000
3K
5.2569
139.4000
3K
5.2564
19.0000
3K
5.2554
141.2000
3K
5.2547
128.1000
3K
5.2541
44.9000
3K
5.2530
47.1000
3K
5.2524
131.7000
3K
5.2521
38.3000
3K
5.2515
107.4000
2K
5.2512
107.4000
2K
5.2504
91.8000
2K
5.2496
98.9000
2K
5.2493
94.3000
2K
5.2488
103.3000
2K
5.2480
109.3000
2K
5.2469
134.8000
2K
5.2466
100.3000
2K
5.2459
29.1000
2K
5.2455
61.2000
1K
5.2446
121.0000
1K
5.2441
664.3000
1K
5.2438
639.0000
639.0000
5.2428≈ 5.24
+ 0.00%
5.2432
632.1000
632.1000
5.2428
724.7000
1K
5.2422
751.3000
2K
5.2412
112.8000
2K
5.2407
139.0000
2K
5.2399
51.1000
2K
5.2395
115.1000
3K
5.2383
128.2000
3K
5.2374
112.5000
3K
5.2368
51.0000
3K
5.2364
102.5000
3K
5.2355
121.2000
3K
5.2346
102.7000
3K
5.2342
57.5000
3K
5.2335
28.9000
3K
5.2331
30.9000
3K
5.2324
85.0000
3K
5.2312
66.0000
3K
5.2305
109.1000
4K
5.2297
27.5000
4K
5.2286
33.0000
4K
5.2280
138.1000
4K
5.2268
101.4000
4K
5.2262
110.4000
4K
5.2252
124.3000
4K
5.2243
106.6000
4K
5.2238
41.3000
4K
5.2230
112.7000
4K
5.2219
59.5000
4K
5.2212
140.6000
5K
5.2206
90.8000
5K
5.2200
60.7000
5K
5.2188
98.8000
5K
5.2184
111.2000
5K
5.2176
65.9000
5K
5.2164
133.2000
5K
5.2155
135.7000
5K
5.2148
139.2000
5K
5.2136
140.5000
5K
5.2124
71.7000
6K
5.2113
27.0000
6K
5.2109
96.1000
6K
5.2103
69.1000
6K
5.2067
79.2000
6K
5.2039
22.9000
6K
5.2027
132.5000
6K
5.1997
121.3000
6K
5.1971
186.3000
6K
5.1952
71.9000
6K
5.1923
105.2000
6K
5.1909
129.6000
7K
5.1877
13.8000
7K
5.1841
130.0000
7K
5.1818
28.4000
7K
5.1791
158.2000
7K
5.1774
187.9000
7K
5.1747
146.6000
7K
5.1731
99.5000
7K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.3082
131.9000
6K
5.3067
54.1000
6K
5.3041
167.7000
6K
5.3025
44.9000
6K
5.2999
64.6000
6K
5.2977
176.2000
6K
5.2942
173.0000
6K
5.2911
104.1000
6K
5.2898
20.8000
5K
5.2870
115.4000
5K
5.2852
21.9000
5K
5.2827
27.2000
5K
5.2798
123.1000
5K
5.2787
133.6000
5K
5.2760
113.3000
5K
5.2725
115.2000
5K
5.2720
118.1000
5K
5.2717
60.7000
5K
5.2707
129.8000
5K
5.2696
70.1000
4K
5.2685
61.7000
4K
5.2679
107.8000
4K
5.2671
125.5000
4K
5.2660
25.3000
4K
5.2653
118.1000
4K
5.2650
65.9000
4K
5.2639
99.8000
4K
5.2634
115.8000
4K
5.2629
30.6000
4K
5.2623
86.9000
4K
5.2613
112.4000
4K
5.2606
76.2000
3K
5.2602
61.1000
3K
5.2594
111.1000
3K
5.2585
19.9000
3K
5.2580
44.5000
3K
5.2569
139.4000
3K
5.2564
19.0000
3K
5.2554
141.2000
3K
5.2547
128.1000
3K
5.2541
44.9000
3K
5.2530
47.1000
3K
5.2524
131.7000
3K
5.2521
38.3000
3K
5.2515
107.4000
2K
5.2512
107.4000
2K
5.2504
91.8000
2K
5.2496
98.9000
2K
5.2493
94.3000
2K
5.2488
103.3000
2K
5.2480
109.3000
2K
5.2469
134.8000
2K
5.2466
100.3000
2K
5.2459
29.1000
2K
5.2455
61.2000
1K
5.2446
121.0000
1K
5.2441
664.3000
1K
5.2438
639.0000
639.0000
5.2428≈ 5.24
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2428≈ 5.24
+ 0.00%
5.2432
632.1000
632.1000
5.2428
724.7000
1K
5.2422
751.3000
2K
5.2412
112.8000
2K
5.2407
139.0000
2K
5.2399
51.1000
2K
5.2395
115.1000
3K
5.2383
128.2000
3K
5.2374
112.5000
3K
5.2368
51.0000
3K
5.2364
102.5000
3K
5.2355
121.2000
3K
5.2346
102.7000
3K
5.2342
57.5000
3K
5.2335
28.9000
3K
5.2331
30.9000
3K
5.2324
85.0000
3K
5.2312
66.0000
3K
5.2305
109.1000
4K
5.2297
27.5000
4K
5.2286
33.0000
4K
5.2280
138.1000
4K
5.2268
101.4000
4K
5.2262
110.4000
4K
5.2252
124.3000
4K
5.2243
106.6000
4K
5.2238
41.3000
4K
5.2230
112.7000
4K
5.2219
59.5000
4K
5.2212
140.6000
5K
5.2206
90.8000
5K
5.2200
60.7000
5K
5.2188
98.8000
5K
5.2184
111.2000
5K
5.2176
65.9000
5K
5.2164
133.2000
5K
5.2155
135.7000
5K
5.2148
139.2000
5K
5.2136
140.5000
5K
5.2124
71.7000
6K
5.2113
27.0000
6K
5.2109
96.1000
6K
5.2103
69.1000
6K
5.2067
79.2000
6K
5.2039
22.9000
6K
5.2027
132.5000
6K
5.1997
121.3000
6K
5.1971
186.3000
6K
5.1952
71.9000
6K
5.1923
105.2000
6K
5.1909
129.6000
7K
5.1877
13.8000
7K
5.1841
130.0000
7K
5.1818
28.4000
7K
5.1791
158.2000
7K
5.1774
187.9000
7K
5.1747
146.6000
7K
5.1731
99.5000
7K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
05:27:21
5.2408
11.2000
05:27:17
5.2388
2.5000
05:27:09
5.2385
72.6000
05:27:04
5.2343
14.6000
05:26:39
5.2331
4.7000
05:26:39
5.2328
15.6000
05:26:09
5.2328
54.9000
05:26:09
5.2332
19.8000
05:26:05
5.2352
2.3000
05:25:43
5.2355
2.7000
05:25:39
5.2392
4.2000
05:25:35
5.2395
2.1000
05:25:25
5.2398
4.7000
05:25:21
5.2395
11.8000
05:25:17
5.2417
3.1000
05:25:00
5.2472
4.7000
05:24:47
5.2475
7.3000
05:24:38
5.2475
2.2000
05:24:25
5.2473
4.3000
05:24:16
5.2477
2.9000
05:24:12
5.2483
29.2000
05:24:12
5.2487
13.0000
Ticarete Geç