TIA/USDT
5.4475
≈ 5.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.5186
1,238.3000
56K
5.5154
1,350.5000
55K
5.5134
1,130.6000
53K
5.5115
1,021.0000
52K
5.5103
1,440.1000
51K
5.5078
913.1000
50K
5.5050
922.5000
49K
5.5024
1,249.9000
48K
5.4992
999.5000
47K
5.4960
989.5000
46K
5.4945
1,144.7000
45K
5.4916
1,170.8000
44K
5.4904
1,254.5000
42K
5.4894
1,078.1000
41K
5.4867
1,281.0000
40K
5.4839
973.3000
39K
5.4830
1,076.0000
38K
5.4820
1,037.2000
37K
5.4810
956.8000
36K
5.4806
809.2000
35K
5.4800
1,072.7000
34K
5.4795
764.1000
33K
5.4788
783.3000
32K
5.4783
891.8000
31K
5.4779
809.9000
30K
5.4768
737.9000
30K
5.4757
829.7000
29K
5.4750
862.6000
28K
5.4739
969.3000
27K
5.4733
1,090.6000
26K
5.4728
797.7000
25K
5.4720
998.1000
24K
5.4716
1,076.2000
23K
5.4711
982.1000
22K
5.4700
801.1000
21K
5.4689
891.1000
20K
5.4681
752.1000
20K
5.4675
1,061.7000
19K
5.4664
1,078.9000
18K
5.4656
1,056.8000
17K
5.4650
1,078.5000
16K
5.4640
1,094.1000
15K
5.4629
801.7000
13K
5.4624
846.3000
13K
5.4614
1,088.4000
12K
5.4611
794.4000
11K
5.4603
1,016.6000
10K
5.4594
736.8000
9K
5.4585
772.3000
8K
5.4577
848.3000
7K
5.4566
779.1000
7K
5.4556
984.9000
6K
5.4548
805.0000
5K
5.4543
837.5000
4K
5.4539
997.5000
3K
5.4528
702.7000
2K
5.4523
599.8000
1K
5.4518
816.5000
816.5000
5.4475≈ 5.44
+ 0.00%
5.4512
729.8000
729.8000
5.4506
562.0000
1K
5.4500
611.7000
2K
5.4488
1,000.9000
3K
5.4483
938.8000
4K
5.4477
809.4000
5K
5.4468
1,018.0000
6K
5.4457
1,062.6000
7K
5.4445
983.8000
8K
5.4436
1,047.6000
9K
5.4426
778.8000
10K
5.4416
1,009.8000
11K
5.4407
773.4000
11K
5.4403
1,070.9000
12K
5.4392
1,049.9000
13K
5.4386
780.2000
14K
5.4374
815.4000
15K
5.4363
937.3000
16K
5.4356
739.9000
17K
5.4347
1,099.2000
18K
5.4335
991.8000
19K
5.4328
757.9000
20K
5.4319
754.3000
20K
5.4307
796.0000
21K
5.4295
762.0000
22K
5.4289
1,104.4000
23K
5.4284
817.2000
24K
5.4275
1,093.0000
25K
5.4269
802.8000
26K
5.4262
991.3000
27K
5.4250
971.5000
28K
5.4242
1,050.3000
29K
5.4230
1,056.4000
30K
5.4218
931.4000
31K
5.4213
782.6000
31K
5.4207
797.9000
32K
5.4199
912.7000
33K
5.4193
745.6000
34K
5.4186
814.9000
35K
5.4181
925.7000
36K
5.4170
974.6000
37K
5.4159
834.8000
37K
5.4149
1,049.8000
39K
5.4120
817.6000
39K
5.4092
1,148.5000
41K
5.4081
948.9000
41K
5.4068
1,145.7000
43K
5.4038
1,269.4000
44K
5.4022
1,464.5000
45K
5.3989
1,271.6000
47K
5.3956
1,125.3000
48K
5.3929
1,107.2000
49K
5.3900
1,200.4000
50K
5.3874
1,369.2000
51K
5.3861
1,241.8000
53K
5.3841
1,465.4000
54K
5.3820
1,087.7000
55K
5.3787
1,153.0000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.5186
1,238.3000
56K
5.5154
1,350.5000
55K
5.5134
1,130.6000
53K
5.5115
1,021.0000
52K
5.5103
1,440.1000
51K
5.5078
913.1000
50K
5.5050
922.5000
49K
5.5024
1,249.9000
48K
5.4992
999.5000
47K
5.4960
989.5000
46K
5.4945
1,144.7000
45K
5.4916
1,170.8000
44K
5.4904
1,254.5000
42K
5.4894
1,078.1000
41K
5.4867
1,281.0000
40K
5.4839
973.3000
39K
5.4830
1,076.0000
38K
5.4820
1,037.2000
37K
5.4810
956.8000
36K
5.4806
809.2000
35K
5.4800
1,072.7000
34K
5.4795
764.1000
33K
5.4788
783.3000
32K
5.4783
891.8000
31K
5.4779
809.9000
30K
5.4768
737.9000
30K
5.4757
829.7000
29K
5.4750
862.6000
28K
5.4739
969.3000
27K
5.4733
1,090.6000
26K
5.4728
797.7000
25K
5.4720
998.1000
24K
5.4716
1,076.2000
23K
5.4711
982.1000
22K
5.4700
801.1000
21K
5.4689
891.1000
20K
5.4681
752.1000
20K
5.4675
1,061.7000
19K
5.4664
1,078.9000
18K
5.4656
1,056.8000
17K
5.4650
1,078.5000
16K
5.4640
1,094.1000
15K
5.4629
801.7000
13K
5.4624
846.3000
13K
5.4614
1,088.4000
12K
5.4611
794.4000
11K
5.4603
1,016.6000
10K
5.4594
736.8000
9K
5.4585
772.3000
8K
5.4577
848.3000
7K
5.4566
779.1000
7K
5.4556
984.9000
6K
5.4548
805.0000
5K
5.4543
837.5000
4K
5.4539
997.5000
3K
5.4528
702.7000
2K
5.4523
599.8000
1K
5.4518
816.5000
816.5000
5.4475≈ 5.44
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4475≈ 5.44
+ 0.00%
5.4512
729.8000
729.8000
5.4506
562.0000
1K
5.4500
611.7000
2K
5.4488
1,000.9000
3K
5.4483
938.8000
4K
5.4477
809.4000
5K
5.4468
1,018.0000
6K
5.4457
1,062.6000
7K
5.4445
983.8000
8K
5.4436
1,047.6000
9K
5.4426
778.8000
10K
5.4416
1,009.8000
11K
5.4407
773.4000
11K
5.4403
1,070.9000
12K
5.4392
1,049.9000
13K
5.4386
780.2000
14K
5.4374
815.4000
15K
5.4363
937.3000
16K
5.4356
739.9000
17K
5.4347
1,099.2000
18K
5.4335
991.8000
19K
5.4328
757.9000
20K
5.4319
754.3000
20K
5.4307
796.0000
21K
5.4295
762.0000
22K
5.4289
1,104.4000
23K
5.4284
817.2000
24K
5.4275
1,093.0000
25K
5.4269
802.8000
26K
5.4262
991.3000
27K
5.4250
971.5000
28K
5.4242
1,050.3000
29K
5.4230
1,056.4000
30K
5.4218
931.4000
31K
5.4213
782.6000
31K
5.4207
797.9000
32K
5.4199
912.7000
33K
5.4193
745.6000
34K
5.4186
814.9000
35K
5.4181
925.7000
36K
5.4170
974.6000
37K
5.4159
834.8000
37K
5.4149
1,049.8000
39K
5.4120
817.6000
39K
5.4092
1,148.5000
41K
5.4081
948.9000
41K
5.4068
1,145.7000
43K
5.4038
1,269.4000
44K
5.4022
1,464.5000
45K
5.3989
1,271.6000
47K
5.3956
1,125.3000
48K
5.3929
1,107.2000
49K
5.3900
1,200.4000
50K
5.3874
1,369.2000
51K
5.3861
1,241.8000
53K
5.3841
1,465.4000
54K
5.3820
1,087.7000
55K
5.3787
1,153.0000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
07:00:22
5.4475
121.5000
07:00:22
5.4471
5.5000
07:00:22
5.4468
6.9000
07:00:18
5.4432
71.6000
07:00:18
5.4428
17.5000
07:00:13
5.4425
12.9000
06:59:56
5.4392
2.3000
06:59:52
5.4392
6.0000
06:59:52
5.4388
3.0000
06:59:43
5.4385
27.0000
06:59:39
5.4368
6.3000
06:59:31
5.4365
25.6000
06:59:18
5.4372
3.6000
06:59:13
5.4375
17.3000
06:59:09
5.4382
10.9000
06:59:05
5.4432
17.7000
06:59:00
5.4435
2.2000
06:58:48
5.4428
2.1000
06:58:35
5.4422
78.9000
06:58:31
5.4432
8.0000
06:58:22
5.4435
5.5000
06:58:09
5.4448
14.2000
06:58:09
5.4452
7.5000
06:58:05
5.4455
14.6000
06:58:01
5.4457
9.9000
06:58:01
5.4462
11.0000
06:57:57
5.4471
76.3000
06:57:57
5.4476
4.0000
06:57:57
5.4482
12.3000
06:57:48
5.4475
10.9000
06:57:44
5.4502
23.0000
06:57:40
5.4476
15.9000
06:57:40
5.4473
9.8000
06:57:35
5.4447
5.5000
06:57:35
5.4443
5.0000
06:57:35
5.4438
16.1000
06:57:31
5.4421
15.7000
06:57:31
5.4418
7.8000
06:57:22
5.4402
1.3000
06:57:22
5.4398
7.6000
06:57:18
5.4397
38.1000
06:57:14
5.4432
10.9000
06:57:10
5.4440
11.9000
06:57:10
5.4446
3.3000
06:57:10
5.4452
10.3000
06:57:05
5.4522
227.0000
06:57:05
5.4527
15.6000
06:57:01
5.4528
11.7000
06:56:57
5.4525
18.6000
06:56:52
5.4525
7.0000
06:56:48
5.4532
4.8000
06:56:44
5.4534
19.6000
06:56:44
5.4531
8.2000
06:56:44
5.4528
17.6000
06:56:35
5.4525
27.0000
06:56:31
5.4562
88.0000
06:56:31
5.4568
3.7000
06:56:31
5.4572
14.3000
06:56:27
5.4576
1.7000
06:56:27
5.4582
5.0000
06:56:23
5.4613
51.6000
06:56:23
5.4618
8.8000
06:56:23
5.4622
5.8000
06:56:18
5.4634
46.9000
06:56:18
5.4638
5.8000
06:56:18
5.4642
15.0000
06:56:14
5.4638
69.4000
06:56:05
5.4598
125.2000
06:55:57
5.4601
166.1000
06:55:57
5.4607
16.9000
06:55:52
5.4608
14.7000
06:55:44
5.4618
29.1000
06:55:44
5.4622
8.0000
06:55:40
5.4608
67.7000
06:55:35
5.4605
13.5000
06:55:31
5.4605
45.1000
06:55:27
5.4622
3.7000
06:55:27
5.4627
18.5000
06:55:23
5.4618
147.3000
06:55:18
5.4668
319.0000
06:55:18
5.4672
12.5000
06:55:14
5.4401
4,277.4000
06:55:14
5.4398
14.3000
06:55:10
5.4395
17.1000
06:55:05
5.4402
147.6000
06:55:01
5.4405
9.2000
06:54:56
5.4405
118.5000
06:54:52
5.4412
4.6000
06:54:48
5.4415
45.7000
06:54:35
5.4413
125.0000
06:54:35
5.4408
12.1000
06:54:31
5.4422
13.7000
06:54:27
5.4432
11.7000
06:54:22
5.4437
94.2000
06:54:14
5.4427
146.1000
06:54:09
5.4442
4.4000
06:54:05
5.4418
76.7000
06:54:01
5.4413
72.1000
06:53:57
5.4408
45.5000
06:53:48
5.4411
2.9000
Ticarete Geç