BTC/USDT
4.9388
≈ 4.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,296.6400
6.6976
245.7963
94,296.6300
5.4748
239.0987
94,296.6100
8.3121
233.6239
94,296.5900
5.7331
225.3118
94,296.5700
5.6252
219.5787
94,296.5600
7.3456
213.9535
94,296.5500
7.0505
206.6079
94,296.5300
7.0951
199.5574
94,296.5100
6.3487
192.4623
94,296.4900
5.5877
186.1137
94,296.4800
7.6784
180.5259
94,296.4700
8.1721
172.8476
94,296.4600
7.9414
164.6755
94,296.4500
5.8247
156.7341
94,296.4300
6.3248
150.9094
94,296.4200
5.4707
144.5846
94,296.4100
8.2569
139.1140
94,296.3900
8.3002
130.8571
94,296.3700
8.1799
122.5569
94,296.3500
8.1472
114.3770
94,296.3300
6.7294
106.2298
94,296.3200
7.5646
99.5004
94,296.3100
8.4162
91.9358
94,296.2900
8.3180
83.5195
94,296.2800
6.4691
75.2015
94,296.2700
2.4541
68.7324
94,296.2600
2.5862
66.2783
94,296.2500
3.0650
63.6921
94,296.2400
2.1771
60.6271
94,296.2300
2.6003
58.4500
94,296.2200
3.0818
55.8497
94,296.2100
3.0902
52.7679
94,296.2000
2.7608
49.6777
94,296.1900
3.0278
46.9169
94,296.1800
2.2344
43.8891
94,296.1700
2.2796
41.6547
94,296.1600
3.1170
39.3751
94,296.1500
2.4132
36.2581
94,296.1400
3.0153
33.8449
94,296.1300
3.0419
30.8296
94,296.1200
3.1074
27.7877
94,296.1100
2.1337
24.6803
94,296.1000
2.4842
22.5467
94,296.0900
2.3691
20.0625
94,296.0800
3.0425
17.6934
94,296.0700
2.6767
14.6509
94,296.0600
2.9185
11.9742
94,296.0500
2.7964
9.0557
94,296.0400
3.1062
6.2593
94,296.0300
3.1531
3.1531
4.9388≈ 4.93
+ 0.00%
94,295.9900
2.2192
2.2192
94,295.9700
2.9964
5.2156
94,295.9500
2.9090
8.1246
94,295.9300
2.1454
10.2700
94,295.9100
2.8099
13.0799
94,295.8900
3.0060
16.0859
94,295.8700
2.5412
18.6272
94,295.8500
2.5530
21.1802
94,295.8300
2.6890
23.8692
94,295.8100
2.2657
26.1348
94,295.7900
3.0965
29.2313
94,295.7700
2.5054
31.7367
94,295.7500
2.3765
34.1131
94,295.7300
2.4548
36.5680
94,295.7100
2.6417
39.2096
94,295.6900
3.0475
42.2571
94,295.6700
2.2675
44.5246
94,295.6500
3.1494
47.6740
94,295.6300
2.7626
50.4365
94,295.6100
2.1675
52.6040
94,295.5900
2.5394
55.1434
94,295.5700
2.2244
57.3679
94,295.5500
2.5239
59.8917
94,295.5300
2.4385
62.3303
94,295.5100
2.5909
64.9212
94,295.4900
5.7536
70.6748
94,295.4700
5.8215
76.4963
94,295.4400
7.2879
83.7842
94,295.4200
7.7524
91.5365
94,295.4000
5.7338
97.2703
94,295.3700
7.780{3}
105.0503
94,295.3400
6.8099
111.8602
94,295.3100
7.8048
119.6651
94,295.2800
5.8308
125.4958
94,295.2600
7.3264
132.8222
94,295.2400
7.1185
139.9407
94,295.2100
8.4707
148.4113
94,295.1900
5.8666
154.2779
94,295.1700
7.6023
161.8802
94,295.1500
5.5053
167.3856
94,295.1300
7.8183
175.2039
94,295.1000
7.1778
182.3816
94,295.0700
6.1437
188.5253
94,295.0400
6.2944
194.8197
94,295.0200
6.4237
201.2434
94,295.0000
7.3331
208.5765
94,294.9700
6.3206
214.8970
94,294.9400
7.7589
222.6559
94,294.9100
8.1658
230.8217
94,294.8900
7.5892
238.4109
82,500.0000
0.0003
238.4112
40,926.5700
0.0040
238.4152
40,813.5200
0.0040
238.4192
40,700.4700
0.0040
238.4231
40,587.4200
0.0040
238.4271
40,474.3700
0.0040
238.4311
40,361.3200
0.0040
238.4351
40,248.2700
0.0040
238.4390
40,135.2200
0.0040
238.4430
40,022.1700
0.0040
238.4470
39,909.1200
0.0040
238.4510
39,796.0700
0.0040
238.4549
39,683.0200
0.0040
238.4589
39,569.9700
0.0040
238.4629
39,456.9200
0.0040
238.4669
39,343.8700
0.0040
238.4708
39,230.8200
0.0040
238.4748
39,117.7700
0.0040
238.4788
39,004.7200
0.0040
238.4828
38,891.6700
0.0040
238.4867
38,778.6200
0.0040
238.4907
38,665.5700
0.0040
238.4947
38,552.5200
0.0040
238.4987
38,439.4700
0.0040
238.5026
38,326.4200
0.0040
238.5066
38,213.3700
0.0040
238.5106
38,100.3200
0.0040
238.5146
37,987.2700
0.0040
238.5185
37,874.2200
0.0040
238.5225
37,761.1700
0.0040
238.5265
37,648.1200
0.0040
238.5305
37,535.0700
0.0040
238.5344
37,422.0200
0.0040
238.5384
37,308.9700
0.0040
238.5424
37,195.9200
0.0040
238.5464
30,367.1800
0.0{3}26
238.5466
30,284.9900
0.0{3}26
238.5469
30,202.8000
0.0{3}26
238.5471
30,120.6100
0.0{3}26
238.5474
30,038.4200
0.0{3}26
238.5477
29,956.2300
0.0{3}26
238.5479
29,874.0400
0.0{3}26
238.5482
29,791.8500
0.0{3}26
238.5485
29,709.6600
0.0{3}26
238.5487
29,627.4700
0.0{3}26
238.5490
29,545.2800
0.0{3}26
238.5493
29,463.0900
0.0{3}26
238.5495
29,380.9000
0.0{3}26
238.5498
29,298.7100
0.0{3}26
238.5500
29,216.5200
0.0{3}26
238.5503
价格
数量 (BTC)
累计 (BTC)
94,296.6400
6.6976
245.7963
94,296.6300
5.4748
239.0987
94,296.6100
8.3121
233.6239
94,296.5900
5.7331
225.3118
94,296.5700
5.6252
219.5787
94,296.5600
7.3456
213.9535
94,296.5500
7.0505
206.6079
94,296.5300
7.0951
199.5574
94,296.5100
6.3487
192.4623
94,296.4900
5.5877
186.1137
94,296.4800
7.6784
180.5259
94,296.4700
8.1721
172.8476
94,296.4600
7.9414
164.6755
94,296.4500
5.8247
156.7341
94,296.4300
6.3248
150.9094
94,296.4200
5.4707
144.5846
94,296.4100
8.2569
139.1140
94,296.3900
8.3002
130.8571
94,296.3700
8.1799
122.5569
94,296.3500
8.1472
114.3770
94,296.3300
6.7294
106.2298
94,296.3200
7.5646
99.5004
94,296.3100
8.4162
91.9358
94,296.2900
8.3180
83.5195
94,296.2800
6.4691
75.2015
94,296.2700
2.4541
68.7324
94,296.2600
2.5862
66.2783
94,296.2500
3.0650
63.6921
94,296.2400
2.1771
60.6271
94,296.2300
2.6003
58.4500
94,296.2200
3.0818
55.8497
94,296.2100
3.0902
52.7679
94,296.2000
2.7608
49.6777
94,296.1900
3.0278
46.9169
94,296.1800
2.2344
43.8891
94,296.1700
2.2796
41.6547
94,296.1600
3.1170
39.3751
94,296.1500
2.4132
36.2581
94,296.1400
3.0153
33.8449
94,296.1300
3.0419
30.8296
94,296.1200
3.1074
27.7877
94,296.1100
2.1337
24.6803
94,296.1000
2.4842
22.5467
94,296.0900
2.3691
20.0625
94,296.0800
3.0425
17.6934
94,296.0700
2.6767
14.6509
94,296.0600
2.9185
11.9742
94,296.0500
2.7964
9.0557
94,296.0400
3.1062
6.2593
94,296.0300
3.1531
3.1531
4.9388≈ 4.93
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
4.9388≈ 4.93
+ 0.00%
94,295.9900
2.2192
2.2192
94,295.9700
2.9964
5.2156
94,295.9500
2.9090
8.1246
94,295.9300
2.1454
10.2700
94,295.9100
2.8099
13.0799
94,295.8900
3.0060
16.0859
94,295.8700
2.5412
18.6272
94,295.8500
2.5530
21.1802
94,295.8300
2.6890
23.8692
94,295.8100
2.2657
26.1348
94,295.7900
3.0965
29.2313
94,295.7700
2.5054
31.7367
94,295.7500
2.3765
34.1131
94,295.7300
2.4548
36.5680
94,295.7100
2.6417
39.2096
94,295.6900
3.0475
42.2571
94,295.6700
2.2675
44.5246
94,295.6500
3.1494
47.6740
94,295.6300
2.7626
50.4365
94,295.6100
2.1675
52.6040
94,295.5900
2.5394
55.1434
94,295.5700
2.2244
57.3679
94,295.5500
2.5239
59.8917
94,295.5300
2.4385
62.3303
94,295.5100
2.5909
64.9212
94,295.4900
5.7536
70.6748
94,295.4700
5.8215
76.4963
94,295.4400
7.2879
83.7842
94,295.4200
7.7524
91.5365
94,295.4000
5.7338
97.2703
94,295.3700
7.780{3}
105.0503
94,295.3400
6.8099
111.8602
94,295.3100
7.8048
119.6651
94,295.2800
5.8308
125.4958
94,295.2600
7.3264
132.8222
94,295.2400
7.1185
139.9407
94,295.2100
8.4707
148.4113
94,295.1900
5.8666
154.2779
94,295.1700
7.6023
161.8802
94,295.1500
5.5053
167.3856
94,295.1300
7.8183
175.2039
94,295.1000
7.1778
182.3816
94,295.0700
6.1437
188.5253
94,295.0400
6.2944
194.8197
94,295.0200
6.4237
201.2434
94,295.0000
7.3331
208.5765
94,294.9700
6.3206
214.8970
94,294.9400
7.7589
222.6559
94,294.9100
8.1658
230.8217
94,294.8900
7.5892
238.4109
82,500.0000
0.0003
238.4112
40,926.5700
0.0040
238.4152
40,813.5200
0.0040
238.4192
40,700.4700
0.0040
238.4231
40,587.4200
0.0040
238.4271
40,474.3700
0.0040
238.4311
40,361.3200
0.0040
238.4351
40,248.2700
0.0040
238.4390
40,135.2200
0.0040
238.4430
40,022.1700
0.0040
238.4470
39,909.1200
0.0040
238.4510
39,796.0700
0.0040
238.4549
39,683.0200
0.0040
238.4589
39,569.9700
0.0040
238.4629
39,456.9200
0.0040
238.4669
39,343.8700
0.0040
238.4708
39,230.8200
0.0040
238.4748
39,117.7700
0.0040
238.4788
39,004.7200
0.0040
238.4828
38,891.6700
0.0040
238.4867
38,778.6200
0.0040
238.4907
38,665.5700
0.0040
238.4947
38,552.5200
0.0040
238.4987
38,439.4700
0.0040
238.5026
38,326.4200
0.0040
238.5066
38,213.3700
0.0040
238.5106
38,100.3200
0.0040
238.5146
37,987.2700
0.0040
238.5185
37,874.2200
0.0040
238.5225
37,761.1700
0.0040
238.5265
37,648.1200
0.0040
238.5305
37,535.0700
0.0040
238.5344
37,422.0200
0.0040
238.5384
37,308.9700
0.0040
238.5424
37,195.9200
0.0040
238.5464
30,367.1800
0.0{3}26
238.5466
30,284.9900
0.0{3}26
238.5469
30,202.8000
0.0{3}26
238.5471
30,120.6100
0.0{3}26
238.5474
30,038.4200
0.0{3}26
238.5477
29,956.2300
0.0{3}26
238.5479
29,874.0400
0.0{3}26
238.5482
29,791.8500
0.0{3}26
238.5485
29,709.6600
0.0{3}26
238.5487
29,627.4700
0.0{3}26
238.5490
29,545.2800
0.0{3}26
238.5493
29,463.0900
0.0{3}26
238.5495
29,380.9000
0.0{3}26
238.5498
29,298.7100
0.0{3}26
238.5500
29,216.5200
0.0{3}26
238.5503
最新成交
时间
价格(USDT)
数量(BTC)
22:44:14
4.9388
2.8000
22:44:10
4.9376
289.2000
22:44:10
4.9371
9.1000
22:44:10
4.9368
10.1000
22:44:06
4.9439
10.8000
22:44:06
4.9444
13.4000
22:44:06
4.9448
9.6000
22:44:06
4.9452
15.5000
22:43:57
4.9408
115.2000
22:43:57
4.9412
10.6000
22:43:49
4.9427
7.8000
22:43:49
4.9432
4.0000
22:43:45
4.9423
74.9000
22:43:45
4.9418
4.6000
22:43:40
4.9472
14.6000
22:43:36
4.9432
241.9000
22:43:36
4.9428
6.1000
22:43:28
4.9432
48.8000
22:43:23
4.9404
73.4000
22:43:23
4.9401
9.9000
22:43:23
4.9398
2.7000
22:43:19
4.9388
11.6000
22:43:14
4.9388
20.3000
22:43:14
4.9392
19.0000
22:43:10
4.9377
45.4000
22:43:10
4.9372
16.0000
22:43:10
4.9368
4.9000
22:43:06
4.9409
6.0000
22:43:06
4.9417
9.0000
22:43:06
4.9421
10.8000
22:43:06
4.9427
5.9000
22:43:04
4.9432
22.4000
22:42:56
4.9462
12.5000
22:42:51
4.9448
2.6000
22:42:47
4.9462
6.1000
22:42:43
4.9468
91.6000
22:42:43
4.9472
5.4000
22:42:38
4.9513
10.9000
22:42:38
4.9517
9.5000
22:42:30
4.9543
46.7000
22:42:30
4.9547
3.2000
22:42:26
4.9543
6.2000
22:42:26
4.9538
5.8000
22:42:21
4.9522
832.5000
22:42:21
4.9518
7.7000
22:42:17
4.9488
128.7000
22:42:12
4.9522
7.2000
22:42:08
4.9528
38.4000
22:42:08
4.9534
15.5000
22:42:08
4.9538
2.7000
22:42:08
4.9542
3.3000
22:42:04
4.9543
14.5000
22:42:00
4.9540
1.8000
22:42:00
4.9546
8.4000
22:42:00
4.9552
4.8000
22:41:55
4.9542
7.2000
22:41:55
4.9538
2.7000
22:41:51
4.9492
17.6000
22:41:51
4.9487
3.4000
22:41:51
4.9482
14.8000
22:41:51
4.9478
16.8000
22:41:47
4.9473
37.0000
22:41:47
4.9468
14.6000
22:41:43
4.9461
15.1000
22:41:43
4.9458
4.2000
22:41:38
4.9456
203.5000
22:41:38
4.9462
14.1000
22:41:34
4.9463
137.3000
22:41:30
4.9448
9.6000
22:41:21
4.9481
35.7000
22:41:21
4.9476
4.7000
22:41:21
4.9473
15.4000
22:41:21
4.9468
9.9000
22:41:17
4.9463
12.5000
22:41:17
4.9458
5.7000
22:41:13
4.9453
56.8000
22:41:13
4.9448
3.4000
22:41:08
4.9458
25.7000
22:41:08
4.9462
14.5000
22:41:05
4.9458
136.6000
22:40:59
4.9472
12.4000
22:40:54
4.9475
23.4000
22:40:50
4.9477
15.2000
22:40:50
4.9482
17.7000
22:40:46
4.9487
60.1000
22:40:46
4.9492
2.9000
22:40:42
4.9530
46.0000
22:40:41
4.9536
4.3000
22:40:41
4.9542
5.7000
22:40:37
4.9562
253.4000
22:40:37
4.9566
4.6000
22:40:37
4.9572
8.7000
22:40:33
4.9582
15.5000
22:40:28
4.9594
160.8000
22:40:28
4.9598
14.4000
22:40:28
4.9602
7.5000
22:40:24
4.9616
48.5000
22:40:24
4.9622
3.1000
22:40:20
4.9627
20.0000
22:40:16
4.9632
66.7000
切换至币币交易