TIA/USDT
4.4408
≈ 4.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
4.5062
1,245.4000
70K
4.5033
1,543.1000
69K
4.5009
1,250.8000
68K
4.4981
1,581.4000
66K
4.4949
1,264.4000
65K
4.4932
1,667.0000
64K
4.4909
1,187.3000
62K
4.4875
1,479.3000
61K
4.4864
1,269.6000
59K
4.4830
1,684.6000
58K
4.4812
1,707.5000
56K
4.4780
1,554.0000
55K
4.4765
1,313.0000
53K
4.4750
1,587.8000
52K
4.4721
1,675.8000
50K
4.4710
960.6000
48K
4.4700
1,163.4000
48K
4.4693
1,142.8000
46K
4.4687
1,303.1000
45K
4.4684
1,276.0000
44K
4.4673
1,188.2000
43K
4.4669
1,339.4000
41K
4.4662
966.2000
40K
4.4657
1,224.9000
39K
4.4648
1,258.2000
38K
4.4638
1,095.6000
37K
4.4632
1,282.4000
36K
4.4625
1,180.8000
34K
4.4618
1,176.2000
33K
4.4609
1,186.9000
32K
4.4604
1,032.7000
31K
4.4601
1,292.6000
30K
4.4598
1,097.0000
28K
4.4587
1,127.5000
27K
4.4576
1,317.6000
26K
4.4570
1,043.2000
25K
4.4567
984.6000
24K
4.4563
987.9000
23K
4.4556
1,151.0000
22K
4.4552
1,139.2000
21K
4.4544
1,201.2000
20K
4.4536
1,290.3000
18K
4.4525
1,167.6000
17K
4.4514
1,096.0000
16K
4.4511
1,188.6000
15K
4.4507
1,151.1000
14K
4.4496
1,025.5000
12K
4.4492
1,020.5000
11K
4.4481
1,300.2000
10K
4.4471
1,137.3000
9K
4.4461
1,015.0000
8K
4.4452
1,091.0000
7K
4.4449
1,132.3000
6K
4.4442
1,067.2000
5K
4.4437
1,225.4000
4K
4.4426
785.7000
2K
4.4421
908.0000
2K
4.4418
740.7000
740.7000
4.4408≈ 4.44
+ 0.00%
4.4412
810.3000
810.3000
4.4408
811.5000
2K
4.4402
833.4000
2K
4.4390
1,116.5000
4K
4.4384
1,157.8000
5K
4.4376
974.9000
6K
4.4372
1,301.7000
7K
4.4362
1,056.0000
8K
4.4351
1,267.8000
9K
4.4340
1,094.9000
10K
4.4328
1,293.3000
12K
4.4323
1,078.3000
13K
4.4311
1,021.9000
14K
4.4306
906.9000
15K
4.4302
1,026.4000
16K
4.4290
958.4000
17K
4.4278
1,354.9000
18K
4.4269
962.6000
19K
4.4260
1,039.4000
20K
4.4255
936.7000
21K
4.4247
1,215.0000
22K
4.4242
985.5000
23K
4.4238
1,037.9000
24K
4.4231
1,206.3000
25K
4.4219
970.8000
26K
4.4207
1,315.9000
28K
4.4203
1,035.6000
29K
4.4199
1,024.7000
30K
4.4193
999.6000
31K
4.4183
1,060.8000
32K
4.4175
1,059.2000
33K
4.4167
1,236.5000
34K
4.4160
1,122.5000
35K
4.4149
1,351.1000
37K
4.4139
1,086.2000
38K
4.4133
1,131.6000
39K
4.4125
934.0000
40K
4.4120
1,288.4000
41K
4.4108
1,187.3000
42K
4.4104
1,281.9000
44K
4.4097
1,220.3000
45K
4.4089
1,191.5000
46K
4.4078
918.4000
47K
4.4066
1,707.9000
49K
4.4036
1,534.9000
50K
4.4020
1,663.4000
52K
4.4004
1,683.4000
53K
4.3971
1,244.6000
55K
4.3952
1,297.2000
56K
4.3917
1,218.9000
57K
4.3905
1,567.5000
59K
4.3870
1,785.1000
61K
4.3846
1,769.3000
62K
4.3828
1,533.4000
64K
4.3795
1,773.6000
66K
4.3766
1,284.4000
67K
4.3741
1,311.1000
68K
4.3711
1,804.4000
70K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Fiyat
Miktar (TIA)
Toplam (TIA)
4.5062
1,245.4000
70K
4.5033
1,543.1000
69K
4.5009
1,250.8000
68K
4.4981
1,581.4000
66K
4.4949
1,264.4000
65K
4.4932
1,667.0000
64K
4.4909
1,187.3000
62K
4.4875
1,479.3000
61K
4.4864
1,269.6000
59K
4.4830
1,684.6000
58K
4.4812
1,707.5000
56K
4.4780
1,554.0000
55K
4.4765
1,313.0000
53K
4.4750
1,587.8000
52K
4.4721
1,675.8000
50K
4.4710
960.6000
48K
4.4700
1,163.4000
48K
4.4693
1,142.8000
46K
4.4687
1,303.1000
45K
4.4684
1,276.0000
44K
4.4673
1,188.2000
43K
4.4669
1,339.4000
41K
4.4662
966.2000
40K
4.4657
1,224.9000
39K
4.4648
1,258.2000
38K
4.4638
1,095.6000
37K
4.4632
1,282.4000
36K
4.4625
1,180.8000
34K
4.4618
1,176.2000
33K
4.4609
1,186.9000
32K
4.4604
1,032.7000
31K
4.4601
1,292.6000
30K
4.4598
1,097.0000
28K
4.4587
1,127.5000
27K
4.4576
1,317.6000
26K
4.4570
1,043.2000
25K
4.4567
984.6000
24K
4.4563
987.9000
23K
4.4556
1,151.0000
22K
4.4552
1,139.2000
21K
4.4544
1,201.2000
20K
4.4536
1,290.3000
18K
4.4525
1,167.6000
17K
4.4514
1,096.0000
16K
4.4511
1,188.6000
15K
4.4507
1,151.1000
14K
4.4496
1,025.5000
12K
4.4492
1,020.5000
11K
4.4481
1,300.2000
10K
4.4471
1,137.3000
9K
4.4461
1,015.0000
8K
4.4452
1,091.0000
7K
4.4449
1,132.3000
6K
4.4442
1,067.2000
5K
4.4437
1,225.4000
4K
4.4426
785.7000
2K
4.4421
908.0000
2K
4.4418
740.7000
740.7000
4.4408≈ 4.44
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.4408≈ 4.44
+ 0.00%
4.4412
810.3000
810.3000
4.4408
811.5000
2K
4.4402
833.4000
2K
4.4390
1,116.5000
4K
4.4384
1,157.8000
5K
4.4376
974.9000
6K
4.4372
1,301.7000
7K
4.4362
1,056.0000
8K
4.4351
1,267.8000
9K
4.4340
1,094.9000
10K
4.4328
1,293.3000
12K
4.4323
1,078.3000
13K
4.4311
1,021.9000
14K
4.4306
906.9000
15K
4.4302
1,026.4000
16K
4.4290
958.4000
17K
4.4278
1,354.9000
18K
4.4269
962.6000
19K
4.4260
1,039.4000
20K
4.4255
936.7000
21K
4.4247
1,215.0000
22K
4.4242
985.5000
23K
4.4238
1,037.9000
24K
4.4231
1,206.3000
25K
4.4219
970.8000
26K
4.4207
1,315.9000
28K
4.4203
1,035.6000
29K
4.4199
1,024.7000
30K
4.4193
999.6000
31K
4.4183
1,060.8000
32K
4.4175
1,059.2000
33K
4.4167
1,236.5000
34K
4.4160
1,122.5000
35K
4.4149
1,351.1000
37K
4.4139
1,086.2000
38K
4.4133
1,131.6000
39K
4.4125
934.0000
40K
4.4120
1,288.4000
41K
4.4108
1,187.3000
42K
4.4104
1,281.9000
44K
4.4097
1,220.3000
45K
4.4089
1,191.5000
46K
4.4078
918.4000
47K
4.4066
1,707.9000
49K
4.4036
1,534.9000
50K
4.4020
1,663.4000
52K
4.4004
1,683.4000
53K
4.3971
1,244.6000
55K
4.3952
1,297.2000
56K
4.3917
1,218.9000
57K
4.3905
1,567.5000
59K
4.3870
1,785.1000
61K
4.3846
1,769.3000
62K
4.3828
1,533.4000
64K
4.3795
1,773.6000
66K
4.3766
1,284.4000
67K
4.3741
1,311.1000
68K
4.3711
1,804.4000
70K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
22:44:08
4.4408
7.6000
22:44:06
4.4426
18.2000
22:44:06
4.4432
11.5000
22:43:58
4.4408
29.1000
22:43:54
4.4422
4.0000
22:43:49
4.4425
68.9000
22:43:45
4.4421
92.1000
22:43:45
4.4418
6.9000
22:43:41
4.4434
8.9000
22:43:41
4.4442
18.7000
22:43:41
4.4448
16.3000
22:43:41
4.4452
4.4000
22:43:37
4.4455
157.7000
22:43:32
4.4434
82.2000
22:43:32
4.4431
19.5000
22:43:32
4.4428
14.9000
22:43:28
4.4396
18.5000
22:43:28
4.4393
10.9000
22:43:28
4.4388
6.2000
22:43:24
4.4378
185.9000
22:43:20
4.4384
14.3000
22:43:20
4.4388
10.6000
22:43:20
4.4392
11.3000
22:43:15
4.4395
216.1000
22:43:06
4.4395
75.4000
22:43:02
4.4395
10.4000
22:42:58
4.4402
4.1000
22:42:54
4.4403
63.5000
22:42:53
4.4398
3.8000
22:42:49
4.4378
4.4000
22:42:45
4.4382
35.5000
22:42:41
4.4392
8.9000
22:42:36
4.4422
216.9000
22:42:36
4.4426
11.9000
22:42:36
4.4432
5.0000
22:42:32
4.4428
44.2000
22:42:28
4.4425
106.0000
22:42:24
4.4402
47.1000
22:42:24
4.4398
6.8000
22:42:19
4.4395
253.4000
22:42:15
4.4397
56.9000
22:42:15
4.4402
17.9000
22:42:11
4.4362
14.2000
22:42:11
4.4358
9.9000
22:42:06
4.4286
190.1000
22:42:06
4.4282
10.0000
22:42:06
4.4278
17.0000
22:42:02
4.4296
100.5000
22:42:02
4.4300
3.0000
22:42:02
4.4306
9.0000
22:42:02
4.4312
4.0000
22:41:58
4.4312
248.6000
22:41:58
4.4308
13.3000
22:41:53
4.4268
133.6000
22:41:49
4.4262
66.8000
22:41:49
4.4258
12.1000
22:41:45
4.4287
26.5000
22:41:45
4.4293
15.1000
22:41:45
4.4298
15.2000
22:41:45
4.4302
3.0000
22:41:41
4.4307
8.4000
22:41:41
4.4312
9.3000
22:41:36
4.4311
50.6000
22:41:36
4.4308
5.0000
22:41:32
4.4306
178.5000
22:41:32
4.4312
5.3000
22:41:28
4.4313
285.8000
22:41:28
4.4308
9.3000
22:41:23
4.4305
27.2000
22:41:19
4.4312
6.4000
22:41:15
4.4316
44.4000
22:41:15
4.4322
11.3000
22:41:10
4.4346
7.8000
22:41:10
4.4352
12.8000
22:41:05
4.4356
116.1000
22:41:05
4.4362
4.0000
22:41:01
4.4366
42.4000
22:41:01
4.4372
15.9000
22:40:57
4.4369
32.7000
22:40:57
4.4362
18.4000
22:40:57
4.4358
7.5000
22:40:57
4.4353
16.7000
22:40:52
4.4413
179.6000
22:40:52
4.4417
13.1000
22:40:48
4.4407
39.3000
22:40:48
4.4396
3.9000
22:40:48
4.4391
17.2000
22:40:48
4.4388
17.4000
22:40:44
4.4385
226.2000
22:40:39
4.4408
91.8000
22:40:39
4.4412
15.0000
22:40:35
4.4411
206.8000
22:40:35
4.4406
13.6000
22:40:35
4.4402
5.8000
22:40:35
4.4398
8.6000
22:40:31
4.4391
45.6000
22:40:31
4.4388
14.5000
22:40:26
4.4378
6.4000
22:40:22
4.4358
269.5000
22:40:18
4.4355
301.9000
Ticarete Geç