TIA/USDT
4.7935
≈ 4.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
64K
4.8597
1,053.0000
64K
4.8564
1,620.1000
63K
4.8548
1,112.6000
61K
4.8532
1,458.5000
60K
4.8497
1,156.4000
59K
4.8462
1,421.1000
57K
4.8434
1,094.9000
56K
4.8404
1,126.6000
55K
4.8395
1,317.7000
54K
4.8374
1,478.3000
52K
4.8348
1,349.1000
51K
4.8318
1,329.2000
50K
4.8295
1,630.2000
48K
4.8264
1,485.1000
47K
4.8250
1,440.9000
45K
4.8237
1,012.7000
44K
4.8226
1,191.8000
43K
4.8222
859.9000
41K
4.8218
1,143.2000
41K
4.8207
1,132.0000
39K
4.8203
1,035.3000
38K
4.8194
1,067.5000
37K
4.8185
1,162.5000
36K
4.8179
1,032.2000
35K
4.8171
1,222.4000
34K
4.8165
859.7000
33K
4.8158
912.9000
32K
4.8150
890.5000
31K
4.8146
1,081.7000
30K
4.8136
930.7000
29K
4.8126
1,235.6000
28K
4.8123
932.3000
27K
4.8113
933.3000
26K
4.8105
899.1000
25K
4.8096
933.0000
24K
4.8091
915.9000
23K
4.8080
1,177.6000
22K
4.8075
1,071.0000
21K
4.8064
984.4000
20K
4.8058
1,129.0000
19K
4.8048
1,233.2000
18K
4.8038
886.7000
17K
4.8034
1,000.3000
16K
4.8029
1,240.8000
15K
4.8021
860.4000
14K
4.8018
1,032.1000
13K
4.8013
983.4000
12K
4.8008
906.6000
11K
4.8001
1,083.4000
10K
4.7996
1,122.1000
9K
4.7987
968.0000
8K
4.7976
1,226.7000
7K
4.7968
838.6000
5K
4.7963
1,148.9000
5K
4.7952
1,213.8000
3K
4.7947
732.5000
2K
4.7942
824.5000
1K
4.7938
653.9000
653.9000
4.7935≈ 4.79
+ 0.00%
4.7932
669.5000
669.5000
4.7927
626.7000
1K
4.7921
749.8000
2K
4.7915
1,088.5000
3K
4.7903
853.8000
4K
4.7897
864.8000
5K
4.7888
1,019.7000
6K
4.7876
872.4000
7K
4.7866
1,232.3000
8K
4.7860
923.0000
9K
4.7852
1,136.5000
10K
4.7846
1,089.7000
11K
4.7840
1,112.8000
12K
4.7836
1,018.4000
13K
4.7827
1,233.4000
14K
4.7821
1,086.7000
16K
4.7816
1,041.6000
17K
4.7805
984.0000
18K
4.7794
982.9000
19K
4.7787
1,244.7000
20K
4.7775
1,178.2000
21K
4.7769
1,201.9000
22K
4.7757
1,205.3000
23K
4.7751
963.8000
24K
4.7741
851.5000
25K
4.7732
1,069.8000
26K
4.7721
1,210.4000
28K
4.7717
1,255.6000
29K
4.7706
1,221.5000
30K
4.7695
1,215.1000
31K
4.7690
1,088.1000
32K
4.7681
1,203.1000
33K
4.7673
1,012.5000
35K
4.7666
1,163.2000
36K
4.7657
868.2000
37K
4.7650
949.1000
37K
4.7640
1,108.8000
39K
4.7630
1,087.9000
40K
4.7625
947.9000
41K
4.7613
1,034.9000
42K
4.7608
1,224.1000
43K
4.7603
1,166.0000
44K
4.7591
916.2000
45K
4.7577
1,105.3000
46K
4.7562
1,305.1000
47K
4.7530
1,442.3000
49K
4.7506
1,476.6000
50K
4.7475
1,503.1000
52K
4.7448
1,638.6000
53K
4.7426
1,197.7000
55K
4.7416
1,674.3000
56K
4.7385
1,390.1000
58K
4.7356
1,272.6000
59K
4.7320
1,519.3000
60K
4.7284
1,271.2000
62K
4.7267
1,491.1000
63K
4.7250
1,427.1000
65K
4.7216
1,520.7000
66K
0.0100
210.0000
66K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
64K
4.8597
1,053.0000
64K
4.8564
1,620.1000
63K
4.8548
1,112.6000
61K
4.8532
1,458.5000
60K
4.8497
1,156.4000
59K
4.8462
1,421.1000
57K
4.8434
1,094.9000
56K
4.8404
1,126.6000
55K
4.8395
1,317.7000
54K
4.8374
1,478.3000
52K
4.8348
1,349.1000
51K
4.8318
1,329.2000
50K
4.8295
1,630.2000
48K
4.8264
1,485.1000
47K
4.8250
1,440.9000
45K
4.8237
1,012.7000
44K
4.8226
1,191.8000
43K
4.8222
859.9000
41K
4.8218
1,143.2000
41K
4.8207
1,132.0000
39K
4.8203
1,035.3000
38K
4.8194
1,067.5000
37K
4.8185
1,162.5000
36K
4.8179
1,032.2000
35K
4.8171
1,222.4000
34K
4.8165
859.7000
33K
4.8158
912.9000
32K
4.8150
890.5000
31K
4.8146
1,081.7000
30K
4.8136
930.7000
29K
4.8126
1,235.6000
28K
4.8123
932.3000
27K
4.8113
933.3000
26K
4.8105
899.1000
25K
4.8096
933.0000
24K
4.8091
915.9000
23K
4.8080
1,177.6000
22K
4.8075
1,071.0000
21K
4.8064
984.4000
20K
4.8058
1,129.0000
19K
4.8048
1,233.2000
18K
4.8038
886.7000
17K
4.8034
1,000.3000
16K
4.8029
1,240.8000
15K
4.8021
860.4000
14K
4.8018
1,032.1000
13K
4.8013
983.4000
12K
4.8008
906.6000
11K
4.8001
1,083.4000
10K
4.7996
1,122.1000
9K
4.7987
968.0000
8K
4.7976
1,226.7000
7K
4.7968
838.6000
5K
4.7963
1,148.9000
5K
4.7952
1,213.8000
3K
4.7947
732.5000
2K
4.7942
824.5000
1K
4.7938
653.9000
653.9000
4.7935≈ 4.79
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.7935≈ 4.79
+ 0.00%
4.7932
669.5000
669.5000
4.7927
626.7000
1K
4.7921
749.8000
2K
4.7915
1,088.5000
3K
4.7903
853.8000
4K
4.7897
864.8000
5K
4.7888
1,019.7000
6K
4.7876
872.4000
7K
4.7866
1,232.3000
8K
4.7860
923.0000
9K
4.7852
1,136.5000
10K
4.7846
1,089.7000
11K
4.7840
1,112.8000
12K
4.7836
1,018.4000
13K
4.7827
1,233.4000
14K
4.7821
1,086.7000
16K
4.7816
1,041.6000
17K
4.7805
984.0000
18K
4.7794
982.9000
19K
4.7787
1,244.7000
20K
4.7775
1,178.2000
21K
4.7769
1,201.9000
22K
4.7757
1,205.3000
23K
4.7751
963.8000
24K
4.7741
851.5000
25K
4.7732
1,069.8000
26K
4.7721
1,210.4000
28K
4.7717
1,255.6000
29K
4.7706
1,221.5000
30K
4.7695
1,215.1000
31K
4.7690
1,088.1000
32K
4.7681
1,203.1000
33K
4.7673
1,012.5000
35K
4.7666
1,163.2000
36K
4.7657
868.2000
37K
4.7650
949.1000
37K
4.7640
1,108.8000
39K
4.7630
1,087.9000
40K
4.7625
947.9000
41K
4.7613
1,034.9000
42K
4.7608
1,224.1000
43K
4.7603
1,166.0000
44K
4.7591
916.2000
45K
4.7577
1,105.3000
46K
4.7562
1,305.1000
47K
4.7530
1,442.3000
49K
4.7506
1,476.6000
50K
4.7475
1,503.1000
52K
4.7448
1,638.6000
53K
4.7426
1,197.7000
55K
4.7416
1,674.3000
56K
4.7385
1,390.1000
58K
4.7356
1,272.6000
59K
4.7320
1,519.3000
60K
4.7284
1,271.2000
62K
4.7267
1,491.1000
63K
4.7250
1,427.1000
65K
4.7216
1,520.7000
66K
0.0100
210.0000
66K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
03:55:46
4.7935
4.1000
03:55:37
4.7962
5.1000
03:55:29
4.7938
9.4000
03:55:24
4.7935
3.5000
03:55:07
4.7968
12.1000
03:55:07
4.7972
4.2000
03:54:55
4.7995
4.9000
03:54:50
4.7988
6.4000
03:54:42
4.7978
2.2000
03:54:38
4.7968
2.5000
03:54:33
4.7982
15.7000
03:54:29
4.8042
20.1000
03:54:24
4.8082
11.8000
03:54:16
4.8072
92.9000
03:54:16
4.8068
9.7000
03:54:11
4.8065
3.3000
03:53:55
4.8055
34.7000
03:53:46
4.8035
2.2000
03:53:38
4.8052
5.3000
03:53:29
4.8035
106.7000
03:53:29
4.8026
15.7000
03:53:29
4.8022
11.7000
03:53:29
4.8018
4.6000
03:53:20
4.8035
5.1000
03:53:16
4.8035
6.2000
03:53:05
4.8058
2.5000
03:52:59
4.8048
5.3000
03:52:55
4.8037
36.8000
03:52:55
4.8033
11.0000
03:52:55
4.8028
14.1000
03:52:42
4.8025
2.9000
03:52:38
4.7988
2.1000
03:52:29
4.8012
2.7000
03:52:25
4.7998
36.4000
03:52:20
4.8007
18.4000
03:52:20
4.8012
16.9000
03:52:12
4.8042
8.3000
03:52:03
4.8088
14.7000
03:52:03
4.8092
15.0000
03:51:46
4.8108
2.5000
03:51:42
4.8105
2.3000
03:51:29
4.8078
4.6000
03:51:16
4.8076
35.7000
03:51:16
4.8073
18.7000
03:51:16
4.8068
19.1000
03:51:12
4.8081
18.9000
03:51:12
4.8090
14.4000
03:51:12
4.8096
7.6000
03:51:12
4.8102
10.7000
03:51:07
4.8078
69.7000
03:50:58
4.8031
46.1000
03:50:58
4.8025
12.1000
03:50:58
4.8022
3.0000
03:50:58
4.8018
7.1000
03:50:45
4.8035
4.8000
03:50:41
4.8048
59.3000
03:50:41
4.8052
13.5000
03:50:37
4.8072
11.2000
03:50:33
4.8058
14.6000
03:50:19
4.8102
29.0000
03:50:15
4.8078
2.0000
03:50:10
4.8077
2.5000
03:50:10
4.8082
11.7000
03:50:02
4.8085
2.8000
03:49:53
4.8121
93.7000
03:49:53
4.8126
6.6000
03:49:53
4.8132
10.3000
03:49:49
4.8152
2.4000
03:49:44
4.8155
48.6000
03:49:40
4.8155
161.9000
03:49:23
4.8118
19.7000
03:49:10
4.8082
14.3000
03:49:06
4.8071
109.0000
03:49:06
4.8068
13.1000
03:48:53
4.8092
2.7000
03:48:49
4.8095
2.3000
03:48:40
4.8102
2.3000
03:48:36
4.8112
12.8000
03:48:32
4.8172
3.7000
03:48:19
4.8208
3.9000
03:48:19
4.8212
2.3000
03:48:02
4.8216
1.4000
03:48:02
4.8222
2.3000
03:47:58
4.8232
17.9000
03:47:53
4.8235
9.3000
03:47:45
4.8218
2.1000
03:47:32
4.8208
3.9000
03:47:28
4.8206
3.7000
03:47:28
4.8212
8.0000
03:47:24
4.8112
22.3000
03:47:24
4.8108
7.9000
03:47:19
4.8078
16.9000
03:47:15
4.8092
22.9000
03:47:02
4.8088
35.9000
03:46:58
4.8092
4.2000
03:46:54
4.8095
37.4000
03:46:49
4.8067
17.1000
03:46:49
4.8063
16.1000
03:46:49
4.8058
14.3000
03:46:45
4.8053
132.2000
Ticarete Geç