SSV/USDT
20.19
≈ 20.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.1300
154.9033
6K
25.1200
168.4042
6K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
5K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
1K
24.7200
33.1764
1K
24.4700
24.5748
1K
24.1800
12.8294
1K
24.1000
32.7029
1K
23.9800
11.9935
1K
23.8400
23.5132
1K
23.7000
3.4180
1K
23.5800
17.1373
1K
23.4400
18.1582
1K
23.3300
5.3489
1K
23.2300
24.8173
1K
23.2000
29.6787
1K
23.0500
8.8770
1K
23.0400
37.7030
1K
22.9200
9.4811
1K
22.7600
35.8228
1K
22.7400
40.3069
1K
22.6600
43.5797
1K
22.4400
32.8744
960.3509
22.3700
42.3546
927.4765
22.1800
6.1848
885.1220
22.1500
18.38001
878.9372
22.0700
5.3225
860.5572
21.9800
33.2112
855.2347
21.9100
11.0691
822.0235
21.8800
16.3288
810.9544
21.8000
13.1587
794.6256
21.7800
27.0576
781.4669
21.7600
8.5892
754.4092
21.7000
28.0970
745.8201
21.6800
11.4722
717.7230
21.6500
14.0801
706.2508
21.6200
9.0679
692.1707
21.5800
28.5799
683.1028
21.5700
24.8203
654.5229
21.5000
19.2051
629.7026
21.4800
25.0690
610.4975
21.4300
6.0283
585.4285
21.4000
23.7747
579.4003
21.3400
27.9199
555.6256
21.2900
30.8554
527.7057
21.2800
18.0443
496.8503
21.2200
5.6284
478.8060
21.2100
30.8571
473.1776
21.2000
31.1811
442.3205
21.1400
14.8835
411.1394
21.1200
27.8275
396.2559
21.0700
22.7789
368.4284
21.0300
10.9612
345.6495
21.0100
21.2131
334.6882
20.9500
22.8536
313.4751
20.9100
20.2813
290.6215
20.8700
22.8320
270.3402
20.8600
26.2459
247.5081
20.7800
25.2810
221.2623
20.6900
14.9181
195.9812
20.6500
9.2320
181.0632
20.6100
30.2241
171.8312
20.5200
13.7353
141.6071
20.4600
31.7080
127.8718
20.4200
19.7789
96.1638
20.3500
20.9911
76.3849
20.3100
7.0074
55.3938
20.2700
24.1016
48.3864
20.2300
24.2848
24.2848
20.19≈ 20.19
+ 0.00%
20.1900
29.37001
29.37001
20.1700
16.7407
46.1107
20.1000
27.2859
73.3966
20.0500
9.6049
83.0015
20.0400
20.5180
103.5195
19.9900
29.8607
133.3801
19.9700
18.0874
151.4675
19.9200
26.6818
178.1493
19.8500
15.3730
193.5223
19.8200
11.0437
204.5659
19.7700
29.8613
234.4272
19.7500
32.1655
266.5927
19.7100
11.2713
277.8640
19.7000
21.3222
299.1863
19.6500
13.6159
312.8022
19.6100
7.9185
320.7207
19.5500
27.9765
348.6973
19.5100
13.3198
362.0171
19.4600
33.0318
395.0489
19.4100
12.9508
407.9997
19.3600
12.8269
420.8265
19.2900
7.9411
428.7676
19.2600
25.4690
454.2366
19.2300
31.6437
485.8804
19.1700
26.2145
512.0949
19.1600
29.6555
541.7504
19.1300
13.3058
555.0562
19.1100
24.5215
579.5777
19.0600
30.5266
610.1043
19.0300
7.0629
617.1671
19.0100
11.0993
628.2664
18.9600
7.2695
635.5359
18.9200
20.6226
656.1585
18.8900
28.4683
684.6267
18.8200
26.3432
710.9699
18.7900
27.5045
738.4744
18.7600
17.3594
755.8338
18.7300
17.4213
773.2551
18.7000
23.1484
796.4035
18.6800
24.1540
820.5575
18.6200
24.9315
845.4890
18.5800
21.1401
866.6291
18.5300
17.6478
884.2768
18.4700
15.0713
899.3481
18.4600
28.8139
928.1620
18.4300
11.5985
939.7606
18.3800
9.1582
948.9188
18.3600
23.7339
972.6526
18.3500
30.9945
1K
18.3000
33.0302
1K
18.2600
32.4395
1K
18.2300
21.0272
1K
18.2200
26.8896
1K
18.1500
10.1386
1K
18.1400
51.8944
1K
18.0100
54.5658
1K
17.9600
27.0077
1K
17.8900
22.3137
1K
17.8100
19.6525
1K
17.7300
22.1282
1K
17.6100
6.6242
1K
17.4300
33.8587
1K
17.3500
45.4556
1K
17.3400
55.3131
1K
17.2600
19.4297
1K
17.1500
24.9978
2K
17.0200
53.9445
2K
16.9600
11.1040
2K
16.8500
9.0051
2K
16.7700
53.8868
2K
16.7100
33.3752
2K
16.5900
26.0180
2K
16.5200
13.5737
2K
16.4000
29.0238
2K
16.3200
59.8144
2K
16.2600
23.7270
2K
16.1200
58.6578
2K
16.0300
35.8100
2K
15.9100
55.9677
2K
15.8400
24.9434
2K
15.8200
61.7464
2K
15.5200
60.9989
2K
15.2600
11.1784
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.1300
154.9033
6K
25.1200
168.4042
6K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
5K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
1K
24.7200
33.1764
1K
24.4700
24.5748
1K
24.1800
12.8294
1K
24.1000
32.7029
1K
23.9800
11.9935
1K
23.8400
23.5132
1K
23.7000
3.4180
1K
23.5800
17.1373
1K
23.4400
18.1582
1K
23.3300
5.3489
1K
23.2300
24.8173
1K
23.2000
29.6787
1K
23.0500
8.8770
1K
23.0400
37.7030
1K
22.9200
9.4811
1K
22.7600
35.8228
1K
22.7400
40.3069
1K
22.6600
43.5797
1K
22.4400
32.8744
960.3509
22.3700
42.3546
927.4765
22.1800
6.1848
885.1220
22.1500
18.38001
878.9372
22.0700
5.3225
860.5572
21.9800
33.2112
855.2347
21.9100
11.0691
822.0235
21.8800
16.3288
810.9544
21.8000
13.1587
794.6256
21.7800
27.0576
781.4669
21.7600
8.5892
754.4092
21.7000
28.0970
745.8201
21.6800
11.4722
717.7230
21.6500
14.0801
706.2508
21.6200
9.0679
692.1707
21.5800
28.5799
683.1028
21.5700
24.8203
654.5229
21.5000
19.2051
629.7026
21.4800
25.0690
610.4975
21.4300
6.0283
585.4285
21.4000
23.7747
579.4003
21.3400
27.9199
555.6256
21.2900
30.8554
527.7057
21.2800
18.0443
496.8503
21.2200
5.6284
478.8060
21.2100
30.8571
473.1776
21.2000
31.1811
442.3205
21.1400
14.8835
411.1394
21.1200
27.8275
396.2559
21.0700
22.7789
368.4284
21.0300
10.9612
345.6495
21.0100
21.2131
334.6882
20.9500
22.8536
313.4751
20.9100
20.2813
290.6215
20.8700
22.8320
270.3402
20.8600
26.2459
247.5081
20.7800
25.2810
221.2623
20.6900
14.9181
195.9812
20.6500
9.2320
181.0632
20.6100
30.2241
171.8312
20.5200
13.7353
141.6071
20.4600
31.7080
127.8718
20.4200
19.7789
96.1638
20.3500
20.9911
76.3849
20.3100
7.0074
55.3938
20.2700
24.1016
48.3864
20.2300
24.2848
24.2848
20.19≈ 20.19
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.19≈ 20.19
+ 0.00%
20.1900
29.37001
29.37001
20.1700
16.7407
46.1107
20.1000
27.2859
73.3966
20.0500
9.6049
83.0015
20.0400
20.5180
103.5195
19.9900
29.8607
133.3801
19.9700
18.0874
151.4675
19.9200
26.6818
178.1493
19.8500
15.3730
193.5223
19.8200
11.0437
204.5659
19.7700
29.8613
234.4272
19.7500
32.1655
266.5927
19.7100
11.2713
277.8640
19.7000
21.3222
299.1863
19.6500
13.6159
312.8022
19.6100
7.9185
320.7207
19.5500
27.9765
348.6973
19.5100
13.3198
362.0171
19.4600
33.0318
395.0489
19.4100
12.9508
407.9997
19.3600
12.8269
420.8265
19.2900
7.9411
428.7676
19.2600
25.4690
454.2366
19.2300
31.6437
485.8804
19.1700
26.2145
512.0949
19.1600
29.6555
541.7504
19.1300
13.3058
555.0562
19.1100
24.5215
579.5777
19.0600
30.5266
610.1043
19.0300
7.0629
617.1671
19.0100
11.0993
628.2664
18.9600
7.2695
635.5359
18.9200
20.6226
656.1585
18.8900
28.4683
684.6267
18.8200
26.3432
710.9699
18.7900
27.5045
738.4744
18.7600
17.3594
755.8338
18.7300
17.4213
773.2551
18.7000
23.1484
796.4035
18.6800
24.1540
820.5575
18.6200
24.9315
845.4890
18.5800
21.1401
866.6291
18.5300
17.6478
884.2768
18.4700
15.0713
899.3481
18.4600
28.8139
928.1620
18.4300
11.5985
939.7606
18.3800
9.1582
948.9188
18.3600
23.7339
972.6526
18.3500
30.9945
1K
18.3000
33.0302
1K
18.2600
32.4395
1K
18.2300
21.0272
1K
18.2200
26.8896
1K
18.1500
10.1386
1K
18.1400
51.8944
1K
18.0100
54.5658
1K
17.9600
27.0077
1K
17.8900
22.3137
1K
17.8100
19.6525
1K
17.7300
22.1282
1K
17.6100
6.6242
1K
17.4300
33.8587
1K
17.3500
45.4556
1K
17.3400
55.3131
1K
17.2600
19.4297
1K
17.1500
24.9978
2K
17.0200
53.9445
2K
16.9600
11.1040
2K
16.8500
9.0051
2K
16.7700
53.8868
2K
16.7100
33.3752
2K
16.5900
26.0180
2K
16.5200
13.5737
2K
16.4000
29.0238
2K
16.3200
59.8144
2K
16.2600
23.7270
2K
16.1200
58.6578
2K
16.0300
35.8100
2K
15.9100
55.9677
2K
15.8400
24.9434
2K
15.8200
61.7464
2K
15.5200
60.9989
2K
15.2600
11.1784
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
07:55:01
20.1900
0.1758
07:54:57
20.2000
0.3262
07:54:53
20.2000
0.2890
07:54:48
20.2000
0.1873
07:54:44
20.2000
0.4277
07:54:40
20.2000
0.1214
07:54:36
20.1900
1.3655
07:54:31
20.2000
0.2062
07:54:27
20.2100
0.2507
07:54:23
20.2200
0.1069
07:54:18
20.2300
5.6634
07:54:14
20.2400
0.4944
07:54:10
20.2400
0.4250
07:54:06
20.2400
0.3615
07:54:02
20.2400
0.3531
07:53:57
20.2400
0.2188
07:53:53
20.2500
0.4286
07:53:49
20.2500
5.9230
07:53:45
20.2400
0.4183
07:53:41
20.2400
0.3584
07:53:36
20.2400
0.1449
07:53:32
20.2400
0.4161
07:53:27
20.2400
0.1818
07:53:23
20.2400
0.4119
07:53:19
20.2400
8.6125
07:53:15
20.2400
1.1271
07:53:11
20.2400
0.2263
07:53:06
20.2400
0.2899
07:53:02
20.2400
0.3377
07:52:58
20.2400
0.1734
07:52:54
20.2500
0.1984
07:52:49
20.2500
0.4185
07:52:45
20.2500
3.6221
07:52:41
20.2300
1.6024
07:52:37
20.2300
0.2547
07:52:32
20.2300
0.4291
07:52:28
20.2300
0.2786
07:52:23
20.2200
0.2289
07:52:19
20.2200
0.2155
07:52:15
20.2200
0.1774
07:52:11
20.2300
0.1418
07:52:07
20.2300
0.3351
07:52:02
20.2300
0.2277
07:51:58
20.2300
0.1739
07:51:54
20.2300
0.4691
07:51:50
20.2200
0.4226
07:51:46
20.2200
2.0497
07:51:41
20.2100
0.4358
07:51:37
20.2100
0.2194
07:51:33
20.2100
0.1049
07:51:29
20.2100
0.1406
07:51:25
20.2100
0.2021
07:51:20
20.2000
0.2310
07:51:16
20.2000
0.2775
07:51:11
20.2000
0.4549
07:51:07
20.2000
0.3897
07:51:03
20.2000
0.2940
07:50:59
20.1900
1.2652
07:50:55
20.1900
1.5960
07:50:50
20.1800
3.6668
07:50:46
20.2000
1.1985
07:50:42
20.2100
0.4294
07:50:37
20.2100
0.1818
07:50:33
20.2100
1.0099
07:50:29
20.2100
1.9212
07:50:24
20.2200
0.4061
07:50:19
20.2100
0.2096
07:50:15
20.2100
0.1865
07:50:10
20.2100
0.3244
07:50:05
20.2200
0.4385
07:50:01
20.2300
0.1093
07:49:56
20.2300
0.3316
07:49:52
20.2300
0.3413
07:49:48
20.2300
0.3584
07:49:44
20.2300
0.2049
07:49:39
20.2300
0.2651
07:49:35
20.2300
0.3252
07:49:31
20.2300
0.2508
07:49:27
20.2300
0.2068
07:49:22
20.2300
0.1823
07:49:17
20.2200
0.3080
07:49:13
20.2200
0.1203
07:49:09
20.2200
0.1386
07:49:05
20.2200
0.7364
07:49:00
20.2300
0.3672
07:48:56
20.2300
0.1274
07:48:52
20.2300
0.3597
07:48:47
20.2300
7.0545
07:48:43
20.2400
1.3200
07:48:39
20.2300
0.3480
07:48:35
20.2200
0.1626
07:48:31
20.2100
0.1072
07:48:31
20.2100
0.3638
07:48:26
20.2100
0.3638
07:48:22
20.2300
0.2592
07:48:18
20.2300
0.1995
07:48:13
20.2300
0.1708
07:48:09
20.2300
5.2198
07:48:05
20.2300
0.4897
07:48:01
20.2500
0.4623
Ticarete Geç