SSV/USDT
20.07
≈ 20.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
24.0700
15.9983
867.5521
23.9500
14.9092
851.5538
23.7900
26.8472
836.6446
23.5700
10.5378
809.7973
23.4900
11.8827
799.2595
23.2200
18.8218
787.3769
22.9800
16.8221
768.5550
22.7900
10.6051
751.7329
22.5800
26.8509
741.1277
22.5200
43.0100
714.2768
22.4400
29.8171
671.2668
22.3500
4.6023
641.4497
22.2800
25.4543
636.8474
22.1300
22.5465
611.3932
21.9100
34.6560
588.8467
21.6500
28.5497
554.1907
21.6100
11.0357
525.6409
21.5600
6.3997
514.6053
21.5300
25.4830
508.2056
21.4600
9.2344
482.7227
21.4100
21.8196
473.4883
21.3400
28.2025
451.6687
21.3200
19.8147
423.4662
21.2900
11.6567
403.6515
21.2400
5.5570
391.9947
21.1600
12.2149
386.4377
21.1300
17.6315
374.2228
21.0700
13.9368
356.5912
21.0200
21.2944
342.6544
20.9800
15.7670
321.36001
20.9300
6.9644
305.5930
20.8400
25.5934
298.6286
20.7600
18.4909
273.0352
20.6700
20.7449
254.5443
20.6300
19.9587
233.7994
20.5600
18.0238
213.8407
20.5300
22.3238
195.8169
20.4700
18.1077
173.4931
20.4500
20.4555
155.3854
20.4300
25.9041
134.9300
20.3900
18.5521
109.0259
20.3800
13.1416
90.4737
20.3000
15.0189
77.3321
20.2500
24.7164
62.3132
20.1700
32.4015
37.5968
20.0900
5.1953
5.1953
20.07≈ 20.07
+ 0.00%
20.0500
30.2630
30.2630
19.9600
18.2255
48.4885
19.8700
20.3395
68.8281
19.8100
15.2844
84.1125
19.7100
23.2508
107.3633
19.6600
11.3120
118.6753
19.6300
12.5450
131.2203
19.6000
28.8257
160.0460
19.5300
9.4755
169.5215
19.4900
23.7520
193.2735
19.4100
18.2447
211.5182
19.3600
11.4357
222.9538
19.2600
18.0498
241.0036
19.1700
27.7465
268.7501
19.0700
31.3468
300.0968
19.0100
17.7164
317.8132
18.9600
29.4940
347.3072
18.9000
16.3223
363.6294
18.8300
35.1834
398.8128
18.7900
31.0526
429.8654
18.7000
33.2332
463.0987
18.6400
24.3549
487.4536
18.6000
18.3099
505.7635
18.5700
13.3662
519.1297
18.4900
21.7027
540.8324
18.4300
8.7195
549.5519
18.3500
9.6198
559.1717
18.3100
26.5050
585.6767
18.2500
21.7787
607.4555
18.2000
14.5169
621.9724
17.9300
10.2492
632.2216
17.7000
49.4003
681.6219
17.5400
11.1372
692.7591
17.4600
10.1215
702.8806
17.3600
18.6416
721.5222
17.2700
14.4303
735.9525
17.2000
41.3023
777.2548
16.9800
27.5155
804.7704
16.7800
33.3098
838.0802
16.5300
11.4146
849.4948
16.2500
57.9948
907.4896
16.1600
21.6383
929.1280
15.9300
9.6206
938.7486
15.7600
45.9585
984.7071
15.6300
29.3585
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
24.0700
15.9983
867.5521
23.9500
14.9092
851.5538
23.7900
26.8472
836.6446
23.5700
10.5378
809.7973
23.4900
11.8827
799.2595
23.2200
18.8218
787.3769
22.9800
16.8221
768.5550
22.7900
10.6051
751.7329
22.5800
26.8509
741.1277
22.5200
43.0100
714.2768
22.4400
29.8171
671.2668
22.3500
4.6023
641.4497
22.2800
25.4543
636.8474
22.1300
22.5465
611.3932
21.9100
34.6560
588.8467
21.6500
28.5497
554.1907
21.6100
11.0357
525.6409
21.5600
6.3997
514.6053
21.5300
25.4830
508.2056
21.4600
9.2344
482.7227
21.4100
21.8196
473.4883
21.3400
28.2025
451.6687
21.3200
19.8147
423.4662
21.2900
11.6567
403.6515
21.2400
5.5570
391.9947
21.1600
12.2149
386.4377
21.1300
17.6315
374.2228
21.0700
13.9368
356.5912
21.0200
21.2944
342.6544
20.9800
15.7670
321.36001
20.9300
6.9644
305.5930
20.8400
25.5934
298.6286
20.7600
18.4909
273.0352
20.6700
20.7449
254.5443
20.6300
19.9587
233.7994
20.5600
18.0238
213.8407
20.5300
22.3238
195.8169
20.4700
18.1077
173.4931
20.4500
20.4555
155.3854
20.4300
25.9041
134.9300
20.3900
18.5521
109.0259
20.3800
13.1416
90.4737
20.3000
15.0189
77.3321
20.2500
24.7164
62.3132
20.1700
32.4015
37.5968
20.0900
5.1953
5.1953
20.07≈ 20.07
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.07≈ 20.07
+ 0.00%
20.0500
30.2630
30.2630
19.9600
18.2255
48.4885
19.8700
20.3395
68.8281
19.8100
15.2844
84.1125
19.7100
23.2508
107.3633
19.6600
11.3120
118.6753
19.6300
12.5450
131.2203
19.6000
28.8257
160.0460
19.5300
9.4755
169.5215
19.4900
23.7520
193.2735
19.4100
18.2447
211.5182
19.3600
11.4357
222.9538
19.2600
18.0498
241.0036
19.1700
27.7465
268.7501
19.0700
31.3468
300.0968
19.0100
17.7164
317.8132
18.9600
29.4940
347.3072
18.9000
16.3223
363.6294
18.8300
35.1834
398.8128
18.7900
31.0526
429.8654
18.7000
33.2332
463.0987
18.6400
24.3549
487.4536
18.6000
18.3099
505.7635
18.5700
13.3662
519.1297
18.4900
21.7027
540.8324
18.4300
8.7195
549.5519
18.3500
9.6198
559.1717
18.3100
26.5050
585.6767
18.2500
21.7787
607.4555
18.2000
14.5169
621.9724
17.9300
10.2492
632.2216
17.7000
49.4003
681.6219
17.5400
11.1372
692.7591
17.4600
10.1215
702.8806
17.3600
18.6416
721.5222
17.2700
14.4303
735.9525
17.2000
41.3023
777.2548
16.9800
27.5155
804.7704
16.7800
33.3098
838.0802
16.5300
11.4146
849.4948
16.2500
57.9948
907.4896
16.1600
21.6383
929.1280
15.9300
9.6206
938.7486
15.7600
45.9585
984.7071
15.6300
29.3585
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
05:34:45
20.0700
0.2989
05:34:41
20.0700
0.1831
05:34:37
20.0700
0.3398
05:34:32
20.0700
0.3218
05:34:28
20.0700
0.1011
05:34:24
20.0700
0.3193
05:34:20
20.0600
0.4134
05:34:16
20.0600
0.4881
05:34:12
20.0600
0.4266
05:33:55
20.0700
0.1647
05:33:51
20.0700
0.2184
05:33:47
20.0700
0.1048
05:33:43
20.0700
0.1590
05:33:38
20.0700
0.1345
05:33:34
20.0700
0.4452
05:33:30
20.0700
0.2821
05:33:26
20.0600
0.2860
05:33:22
20.0600
0.2039
05:33:17
20.0600
0.3298
05:33:13
20.0600
0.1650
05:33:09
20.0600
0.3550
05:33:05
20.0600
0.4924
05:33:00
20.0600
0.2398
05:32:56
20.0600
0.3894
05:32:52
20.0600
0.3316
05:32:48
20.0600
0.1238
05:32:43
20.0600
0.4234
05:32:39
20.0600
0.1467
05:32:35
20.0600
0.4607
05:32:31
20.0600
0.4672
05:32:26
20.0600
0.2192
05:32:22
20.0600
0.2778
05:32:18
20.0600
0.4563
05:32:14
20.0600
0.2325
05:32:10
20.0700
0.2913
05:32:05
20.0700
0.4458
05:32:01
20.0700
0.4808
05:31:57
20.0700
0.2568
05:31:53
20.0700
0.1203
05:31:48
20.0700
0.2712
05:31:44
20.0700
0.4269
05:31:40
20.0700
0.4103
05:31:36
20.0700
0.4703
05:31:31
20.0700
0.3727
05:31:27
20.0700
0.1643
05:31:23
20.0700
0.3464
05:31:19
20.0700
0.3803
05:31:14
20.0700
0.4840
05:31:10
20.0700
0.4752
05:31:06
20.0700
0.2793
05:31:02
20.0700
0.2045
05:30:58
20.0700
0.3854
05:30:53
20.0700
0.1678
05:30:49
20.0700
0.2340
05:30:45
20.0700
0.1472
05:30:41
20.0700
0.3947
05:30:36
20.0700
0.3497
05:30:32
20.0700
0.2868
05:30:28
20.0700
0.4265
05:30:24
20.0700
0.4778
05:30:20
20.0700
0.4140
05:30:15
20.0800
0.3510
05:30:11
20.0800
0.3452
05:30:07
20.0800
0.3624
05:30:03
20.0800
0.4456
05:29:58
20.0800
0.3348
05:29:54
20.0800
0.1972
05:29:50
20.0800
0.1741
05:29:46
20.0800
0.1316
05:29:42
20.0800
0.1325
05:29:37
20.0800
0.4636
05:29:33
20.0800
0.4120
05:29:29
20.0800
0.4263
05:29:24
20.0800
0.1931
05:29:20
20.0800
0.1799
05:29:16
20.0700
0.3162
05:29:12
20.0700
0.3006
05:29:07
20.0700
0.3173
05:29:03
20.0700
0.4027
05:28:59
20.0700
0.4064
05:28:54
20.0700
0.2222
05:28:50
20.0700
0.2352
05:28:46
20.0700
0.4381
05:28:42
20.0700
0.1172
05:28:38
20.0700
0.4474
05:28:33
20.0700
0.1213
05:28:29
20.0700
0.4866
05:28:25
20.0700
0.3618
05:28:21
20.0700
0.1182
05:28:17
20.0700
0.4500
05:28:12
20.0700
0.3096
05:28:08
20.0700
0.1381
05:28:04
20.0700
0.4766
05:28:00
20.0700
0.4267
05:27:55
20.0700
0.4200
05:27:51
20.0700
0.4911
05:27:47
20.0700
0.2176
05:27:43
20.0700
0.2084
05:27:38
20.0700
0.2472
05:27:34
20.0700
0.3199
Ticarete Geç