SSV/USDT
18.04
≈ 18.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
22.0800
42.4504
1K
22.0200
30.6440
1K
21.7500
4.3048
996.4228
21.6500
17.2263
992.1180
21.4300
25.5428
974.8917
21.3500
17.6504
949.3489
21.2200
45.2776
931.6985
21.1000
36.1624
886.4208
21.0000
13.9284
850.2584
20.7500
26.2253
836.3301
20.6700
16.6678
810.1048
20.4800
9.0317
793.4370
20.2400
45.9847
784.4053
19.9700
46.8803
738.4206
19.8500
36.4716
691.5403
19.6400
29.4337
655.0688
19.6200
15.1258
625.6351
19.5400
11.5993
610.5093
19.4500
8.1047
598.9100
19.3600
31.6803
590.8053
19.2700
27.8082
559.1250
19.2000
28.4613
531.3168
19.1800
30.8732
502.8555
19.1200
5.4595
471.9822
19.0700
28.0831
466.5228
19.0400
33.0722
438.4397
19.0000
21.1581
405.3675
18.9200
34.8317
384.2094
18.8800
22.3628
349.3777
18.8100
19.3160
327.0149
18.7500
27.6017
307.6989
18.6800
33.8517
280.0972
18.6300
30.0652
246.2456
18.6000
32.2748
216.1803
18.5400
34.6170
183.9056
18.4500
10.8196
149.2886
18.3800
7.0201
138.4690
18.3500
5.8688
131.4489
18.3200
21.1377
125.5801
18.2800
36.1889
104.4424
18.2600
25.1621
68.2535
18.2200
13.8798
43.0914
18.1900
6.4317
29.2115
18.1400
7.0625
22.7798
18.0600
15.7173
15.7173
18.04≈ 18.04
+ 0.00%
18.0200
23.4749
23.4749
17.9300
7.9331
31.4080
17.8700
18.0756
49.4835
17.8300
10.6480
60.1315
17.7800
18.0424
78.1739
17.7500
8.4143
86.5882
17.7000
11.8127
98.4009
17.6600
24.5070
122.9078
17.6200
36.5043
159.4121
17.5400
16.5823
175.9944
17.4400
27.6631
203.6575
17.3700
19.8730
223.5305
17.3300
16.2327
239.7631
17.2700
10.9738
250.7370
17.1900
19.4906
270.2275
17.1200
11.3142
281.5417
17.0400
9.3442
290.8859
16.9900
31.1112
321.9971
16.9000
26.7082
348.7053
16.8500
38.7831
387.4884
16.8100
9.4792
396.9676
16.7500
14.7356
411.7032
16.6800
10.5903
422.2935
16.6500
19.0203
441.3138
16.5700
10.9493
452.2632
16.4700
14.3296
466.5928
16.3700
34.9847
501.5775
16.2700
16.0141
517.5916
16.1800
16.6077
534.1993
16.1500
13.6551
547.8543
15.9300
49.0719
596.9262
15.8000
17.8703
614.7965
15.5200
41.1103
655.9068
15.2700
36.8346
692.7415
15.0700
61.5237
754.2652
14.9800
52.8298
807.0949
14.7200
31.0974
838.1923
14.6100
25.5298
863.7221
14.4800
38.1658
901.8880
14.3400
46.4334
948.3214
14.2500
64.4034
1K
14.0200
68.6855
1K
13.9100
37.8212
1K
13.6300
40.9893
1K
13.5600
69.9212
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
22.0800
42.4504
1K
22.0200
30.6440
1K
21.7500
4.3048
996.4228
21.6500
17.2263
992.1180
21.4300
25.5428
974.8917
21.3500
17.6504
949.3489
21.2200
45.2776
931.6985
21.1000
36.1624
886.4208
21.0000
13.9284
850.2584
20.7500
26.2253
836.3301
20.6700
16.6678
810.1048
20.4800
9.0317
793.4370
20.2400
45.9847
784.4053
19.9700
46.8803
738.4206
19.8500
36.4716
691.5403
19.6400
29.4337
655.0688
19.6200
15.1258
625.6351
19.5400
11.5993
610.5093
19.4500
8.1047
598.9100
19.3600
31.6803
590.8053
19.2700
27.8082
559.1250
19.2000
28.4613
531.3168
19.1800
30.8732
502.8555
19.1200
5.4595
471.9822
19.0700
28.0831
466.5228
19.0400
33.0722
438.4397
19.0000
21.1581
405.3675
18.9200
34.8317
384.2094
18.8800
22.3628
349.3777
18.8100
19.3160
327.0149
18.7500
27.6017
307.6989
18.6800
33.8517
280.0972
18.6300
30.0652
246.2456
18.6000
32.2748
216.1803
18.5400
34.6170
183.9056
18.4500
10.8196
149.2886
18.3800
7.0201
138.4690
18.3500
5.8688
131.4489
18.3200
21.1377
125.5801
18.2800
36.1889
104.4424
18.2600
25.1621
68.2535
18.2200
13.8798
43.0914
18.1900
6.4317
29.2115
18.1400
7.0625
22.7798
18.0600
15.7173
15.7173
18.04≈ 18.04
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
18.04≈ 18.04
+ 0.00%
18.0200
23.4749
23.4749
17.9300
7.9331
31.4080
17.8700
18.0756
49.4835
17.8300
10.6480
60.1315
17.7800
18.0424
78.1739
17.7500
8.4143
86.5882
17.7000
11.8127
98.4009
17.6600
24.5070
122.9078
17.6200
36.5043
159.4121
17.5400
16.5823
175.9944
17.4400
27.6631
203.6575
17.3700
19.8730
223.5305
17.3300
16.2327
239.7631
17.2700
10.9738
250.7370
17.1900
19.4906
270.2275
17.1200
11.3142
281.5417
17.0400
9.3442
290.8859
16.9900
31.1112
321.9971
16.9000
26.7082
348.7053
16.8500
38.7831
387.4884
16.8100
9.4792
396.9676
16.7500
14.7356
411.7032
16.6800
10.5903
422.2935
16.6500
19.0203
441.3138
16.5700
10.9493
452.2632
16.4700
14.3296
466.5928
16.3700
34.9847
501.5775
16.2700
16.0141
517.5916
16.1800
16.6077
534.1993
16.1500
13.6551
547.8543
15.9300
49.0719
596.9262
15.8000
17.8703
614.7965
15.5200
41.1103
655.9068
15.2700
36.8346
692.7415
15.0700
61.5237
754.2652
14.9800
52.8298
807.0949
14.7200
31.0974
838.1923
14.6100
25.5298
863.7221
14.4800
38.1658
901.8880
14.3400
46.4334
948.3214
14.2500
64.4034
1K
14.0200
68.6855
1K
13.9100
37.8212
1K
13.6300
40.9893
1K
13.5600
69.9212
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
04:00:51
18.0400
0.4135
04:00:47
18.0300
0.2831
04:00:43
18.0400
0.3064
04:00:39
18.0200
0.2739
04:00:35
18.0200
0.4411
04:00:30
18.0200
0.1428
04:00:26
18.0300
0.3895
04:00:22
18.0300
0.1276
04:00:18
18.0300
0.2986
04:00:14
18.0400
0.1417
04:00:09
18.0300
0.2467
04:00:05
18.0300
0.3535
04:00:01
18.0300
0.3303
03:59:56
18.0300
0.2542
03:59:52
18.0200
0.1963
03:59:48
18.0200
0.1192
03:59:44
18.0200
0.3894
03:59:39
18.0200
0.1543
03:59:35
18.0200
0.1840
03:59:31
18.0200
0.1236
03:59:27
18.0200
0.1546
03:59:23
18.0200
0.2327
03:59:18
18.0100
0.3353
03:59:14
18.0100
0.2252
03:59:10
18.0100
0.1722
03:59:05
18.0100
0.2834
03:59:01
18.0200
0.2322
03:58:57
18.0200
0.3957
03:58:53
18.0200
0.1493
03:58:49
18.0200
0.6146
03:58:44
18.0300
0.2446
03:58:40
18.0200
0.4798
03:58:36
18.0200
0.1744
03:58:32
18.0100
0.3640
03:58:28
18.0100
0.3305
03:58:23
18.0200
0.1433
03:58:19
18.0200
0.2084
03:58:15
18.0200
0.4804
03:58:11
18.0100
0.4400
03:58:07
18.0100
0.2571
03:58:02
18.0100
0.2151
03:57:58
18.0100
0.2827
03:57:53
18.0100
1.0231
03:57:49
18.0200
0.1575
03:57:45
18.0200
0.1726
03:57:41
18.0200
0.3398
03:57:37
18.0200
0.1557
03:57:32
18.0200
0.3852
03:57:28
18.0300
0.4131
03:57:24
18.0300
0.2262
03:57:20
18.0300
0.2496
03:57:16
18.0300
0.1254
03:57:11
18.0300
0.2355
03:57:07
18.0300
0.3920
03:57:03
18.0300
0.2482
03:56:59
18.0300
0.4022
03:56:54
18.0300
0.4733
03:56:50
18.0300
0.1751
03:56:46
18.0300
0.2597
03:56:42
18.0300
0.3046
03:56:38
18.0400
0.1325
03:56:33
18.0300
0.4128
03:56:29
18.0300
0.1067
03:56:25
18.0300
0.2865
03:56:21
18.0300
0.4098
03:56:17
18.0300
0.1687
03:56:12
18.0300
0.2888
03:56:08
18.0400
0.1068
03:56:04
18.0400
0.2774
03:56:00
18.0500
0.1772
03:55:55
18.0400
0.4267
03:55:51
18.0400
0.1260
03:55:47
18.0400
0.2941
03:55:42
18.0300
0.3561
03:55:38
18.0300
0.1385
03:55:34
18.0400
0.3328
03:55:30
18.0400
0.1354
03:55:26
18.0400
0.4496
03:55:21
18.0400
0.1605
03:55:17
18.0400
0.3485
03:55:13
18.0400
0.4936
03:55:09
18.0400
0.4600
03:55:05
18.0500
0.4652
03:55:00
18.0400
0.5380
03:54:56
18.0500
0.1778
03:54:52
18.0600
0.4499
03:54:47
18.0600
0.1851
03:54:43
18.0600
0.1763
03:54:39
18.0600
0.2738
03:54:35
18.0600
0.1844
03:54:31
18.0600
0.3317
03:54:27
18.0700
2.1980
03:54:22
18.0800
1.6804
03:54:18
18.0800
0.4296
03:54:14
18.0900
0.1222
03:54:10
18.0800
0.2407
03:54:05
18.0900
0.3245
03:54:01
18.0900
0.3701
03:53:57
18.0900
0.2723
03:53:53
18.0800
0.3088
Ticarete Geç