SOL/USDT
261.78
≈ 261.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
263.9700
373.0219
18K
263.8800
336.7662
18K
263.8000
369.5598
18K
263.7500
315.6018
17K
263.6200
362.9650
17K
263.5100
318.5751
17K
263.4500
356.7245
16K
263.3400
322.6858
16K
263.2800
374.5727
16K
263.2000
327.7207
15K
263.1000
338.6563
15K
262.9900
367.8536
15K
262.9300
333.5582
14K
262.8200
343.0229
14K
262.7700
341.2318
14K
262.6800
369.7942
13K
262.6000
340.4765
13K
262.4900
319.1309
13K
262.3900
318.1362
12K
262.3200
349.9824
12K
262.2000
310.5622
12K
262.1900
338.2175
11K
262.1700
411.0114
11K
262.1600
412.5035
11K
262.1400
387.5807
10K
262.1200
352.0193
10K
262.1100
354.1060
9K
262.0900
367.4605
9K
262.0800
395.4637
9K
262.0600
414.2497
8K
262.0500
365.6734
8K
262.0300
397.7337
7K
262.0200
438.7643
7K
262.0100
355.9417
7K
262.0000
336.2157
6K
261.9900
425.4216
6K
261.9700
383.7430
6K
261.9600
379.1489
5K
261.9500
437.9229
5K
261.9300
332.2309
4K
261.9100
393.1242
4K
261.9000
457.9546
4K
261.8800
374.9304
3K
261.8600
397.2738
3K
261.8400
316.5111
2K
261.8200
357.6036
2K
261.8000
417.6940
2K
261.7900
386.3162
1K
261.7700
434.4025
892.4185
261.7600
458.0161
458.0161
261.78≈ 261.78
+ 0.00%
261.7200
378.2450
378.2450
261.7000
427.0976
805.3425
261.6700
370.4800
1K
261.6500
347.4549
2K
261.6200
428.0940
2K
261.5900
344.3829
2K
261.5600
353.2022
3K
261.5300
430.1451
3K
261.5000
456.0906
4K
261.4800
318.1383
4K
261.4500
407.3110
4K
261.4200
314.9780
5K
261.4000
346.7382
5K
261.3800
407.4503
5K
261.3500
312.1139
6K
261.3300
414.6123
6K
261.3100
408.1967
6K
261.2900
350.6567
7K
261.2700
431.2062
7K
261.2400
346.8189
8K
261.2200
324.9256
8K
261.1900
402.0431
8K
261.1700
393.4767
9K
261.1400
411.2943
9K
261.1200
322.8119
9K
261.0900
442.9068
10K
261.0600
358.1461
10K
261.0400
357.5749
11K
261.0100
456.1921
11K
260.9900
417.0804
11K
260.8600
345.2282
12K
260.7800
346.2958
12K
260.6700
375.4520
13K
260.5500
327.1736
13K
260.4600
321.8465
13K
260.3600
317.3373
14K
260.3000
344.8478
14K
260.1800
334.2524
14K
260.1100
338.4519
15K
259.9900
358.2477
15K
259.8800
345.3304
15K
259.7900
332.3698
16K
259.7200
382.1154
16K
259.6000
344.1643
16K
259.5300
319.5416
17K
259.4100
365.8392
17K
259.2700
369.3284
17K
259.2100
384.5512
18K
259.1200
323.8980
18K
259.0200
351.6948
18K
153.6800
64.7487
18K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Fiyat
Miktar (SOL)
Toplam (SOL)
263.9700
373.0219
18K
263.8800
336.7662
18K
263.8000
369.5598
18K
263.7500
315.6018
17K
263.6200
362.9650
17K
263.5100
318.5751
17K
263.4500
356.7245
16K
263.3400
322.6858
16K
263.2800
374.5727
16K
263.2000
327.7207
15K
263.1000
338.6563
15K
262.9900
367.8536
15K
262.9300
333.5582
14K
262.8200
343.0229
14K
262.7700
341.2318
14K
262.6800
369.7942
13K
262.6000
340.4765
13K
262.4900
319.1309
13K
262.3900
318.1362
12K
262.3200
349.9824
12K
262.2000
310.5622
12K
262.1900
338.2175
11K
262.1700
411.0114
11K
262.1600
412.5035
11K
262.1400
387.5807
10K
262.1200
352.0193
10K
262.1100
354.1060
9K
262.0900
367.4605
9K
262.0800
395.4637
9K
262.0600
414.2497
8K
262.0500
365.6734
8K
262.0300
397.7337
7K
262.0200
438.7643
7K
262.0100
355.9417
7K
262.0000
336.2157
6K
261.9900
425.4216
6K
261.9700
383.7430
6K
261.9600
379.1489
5K
261.9500
437.9229
5K
261.9300
332.2309
4K
261.9100
393.1242
4K
261.9000
457.9546
4K
261.8800
374.9304
3K
261.8600
397.2738
3K
261.8400
316.5111
2K
261.8200
357.6036
2K
261.8000
417.6940
2K
261.7900
386.3162
1K
261.7700
434.4025
892.4185
261.7600
458.0161
458.0161
261.78≈ 261.78
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
261.78≈ 261.78
+ 0.00%
261.7200
378.2450
378.2450
261.7000
427.0976
805.3425
261.6700
370.4800
1K
261.6500
347.4549
2K
261.6200
428.0940
2K
261.5900
344.3829
2K
261.5600
353.2022
3K
261.5300
430.1451
3K
261.5000
456.0906
4K
261.4800
318.1383
4K
261.4500
407.3110
4K
261.4200
314.9780
5K
261.4000
346.7382
5K
261.3800
407.4503
5K
261.3500
312.1139
6K
261.3300
414.6123
6K
261.3100
408.1967
6K
261.2900
350.6567
7K
261.2700
431.2062
7K
261.2400
346.8189
8K
261.2200
324.9256
8K
261.1900
402.0431
8K
261.1700
393.4767
9K
261.1400
411.2943
9K
261.1200
322.8119
9K
261.0900
442.9068
10K
261.0600
358.1461
10K
261.0400
357.5749
11K
261.0100
456.1921
11K
260.9900
417.0804
11K
260.8600
345.2282
12K
260.7800
346.2958
12K
260.6700
375.4520
13K
260.5500
327.1736
13K
260.4600
321.8465
13K
260.3600
317.3373
14K
260.3000
344.8478
14K
260.1800
334.2524
14K
260.1100
338.4519
15K
259.9900
358.2477
15K
259.8800
345.3304
15K
259.7900
332.3698
16K
259.7200
382.1154
16K
259.6000
344.1643
16K
259.5300
319.5416
17K
259.4100
365.8392
17K
259.2700
369.3284
17K
259.2100
384.5512
18K
259.1200
323.8980
18K
259.0200
351.6948
18K
153.6800
64.7487
18K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
06:24:19
261.7800
9.4781
06:24:19
261.8100
1.9051
06:24:15
261.9400
167.0835
06:24:10
261.9900
10.9203
06:24:10
262.0100
0.3507
06:24:06
262.0400
82.2555
06:24:02
262.0900
81.3717
06:24:02
262.2900
270.6429
06:23:58
262.3500
20.4906
06:23:54
262.3100
18.4027
06:23:54
262.2900
0.5752
06:23:54
262.2800
1.2196
06:23:54
262.2700
1.8159
06:23:50
262.3000
20.0358
06:23:50
262.3300
0.6379
06:23:50
262.3600
1.5647
06:23:45
262.4300
43.6380
06:23:41
262.1900
34.7718
06:23:41
262.1800
0.6495
06:23:37
262.1500
40.1497
06:23:37
262.1300
0.9692
06:23:37
262.1100
0.4650
06:23:33
262.0900
81.3717
06:23:28
262.1200
32.3898
06:23:28
262.1500
0.6573
06:23:24
262.3300
33.7458
06:23:20
262.3500
17.3670
06:23:16
262.3100
102.8384
06:23:16
262.3000
0.9438
06:23:16
262.2900
1.2914
06:23:11
262.2700
26.9658
06:23:07
262.2500
19.4205
06:23:03
262.2400
13.9875
06:22:59
262.2600
18.3618
06:22:55
262.3000
28.1466
06:22:55
262.3300
0.4503
06:22:51
262.3000
76.5381
06:22:51
262.2800
1.8723
06:22:51
262.2600
1.3295
06:22:50
262.2500
1.4313
06:22:46
262.2300
19.1718
06:22:42
262.2900
23.9079
06:22:38
262.3400
50.4897
06:22:34
262.3700
17.5947
06:22:30
262.3600
40.6647
06:22:30
262.3500
0.3711
06:22:25
262.3500
35.6142
06:22:21
262.3900
51.6810
06:22:17
262.4000
18.2849
06:22:17
262.3800
0.6713
06:22:17
262.3700
0.4460
06:22:17
262.3600
0.3996
06:22:13
262.2200
35.4000
06:22:08
262.1100
30.9240
06:22:08
262.1000
1.0511
06:22:08
262.0800
0.5420
06:22:08
262.0700
0.6576
06:22:04
262.0500
2.9922
06:22:00
262.0700
34.0494
06:21:56
262.0900
43.0992
06:21:52
262.0700
19.5967
06:21:52
262.0600
0.8276
06:21:52
262.0400
1.0140
06:21:48
262.0200
15.3726
06:21:43
262.0500
9.3843
06:21:39
262.0000
12.4687
06:21:39
261.9800
1.8767
06:21:39
261.9700
0.7241
06:21:39
261.9600
0.8203
06:21:35
261.9500
4.9119
06:21:31
262.1000
137.8978
06:21:31
262.1300
1.6973
06:21:27
262.1500
25.2462
06:21:22
262.0400
116.1163
06:21:22
262.0200
1.3467
06:21:22
262.0100
1.5383
06:21:18
261.8700
63.5125
06:21:18
261.8500
0.7059
06:21:18
261.8400
0.3023
06:21:18
261.8300
0.8511
06:21:14
261.7800
50.5364
06:21:14
261.7600
0.7663
06:21:14
261.7500
0.8638
06:21:10
261.7300
100.5897
06:21:05
261.6600
23.9595
06:21:01
261.6500
71.3931
06:21:01
261.6500
15.7086
06:20:57
261.6700
5.9373
06:20:53
261.6700
27.7878
06:20:49
261.6800
13.1608
06:20:49
261.7000
1.8503
06:20:45
261.7400
97.4058
06:20:40
261.7600
14.8032
06:20:36
261.6900
56.24001
06:20:36
261.6800
1.5658
06:20:32
261.6500
15.7086
06:20:28
261.6700
30.2238
06:20:24
261.6900
26.3316
06:20:20
261.7200
9.1767
06:20:15
261.7500
23.5818
Ticarete Geç