SOL/USDT
166.35
≈ 166.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
6K
168.7000
126.1233
6K
168.5700
226.3166
5K
168.4600
192.9550
5K
168.4000
190.4139
5K
168.3100
146.9576
5K
168.2000
160.1747
5K
168.0600
221.8012
5K
167.9300
179.1264
4K
167.8300
219.8873
4K
167.8000
234.7103
4K
167.7700
119.6147
4K
167.7300
230.7072
4K
167.7000
145.2433
3K
167.6400
196.3256
3K
167.5600
229.2702
3K
167.5100
158.1172
3K
167.4800
221.8046
3K
167.4500
145.7647
2K
167.3600
148.1758
2K
167.2600
127.0244
2K
167.1200
61.6825
2K
167.1100
48.4074
2K
167.0700
62.3706
2K
167.0300
63.5484
2K
167.0000
51.7604
2K
166.9800
62.9666
2K
166.9600
69.5823
2K
166.9500
60.6618
2K
166.9100
54.6650
1K
166.8900
59.1497
1K
166.8700
59.9061
1K
166.8500
53.7542
1K
166.8400
64.7637
1K
166.8000
63.7559
1K
166.7800
64.0172
1K
166.7600
52.1200
1K
166.7300
70.7241
985.7674
166.7200
53.1112
915.0433
166.7000
70.9107
861.9321
166.6700
70.2808
791.0214
166.6500
51.0861
720.7406
166.6200
61.4465
669.6545
166.5900
54.0970
608.2080
166.5700
48.7621
554.1110
166.5300
53.6344
505.3489
166.5000
57.0650
451.7144
166.4600
60.5669
394.6494
166.4300
54.6024
334.0825
166.4200
69.9642
279.4801
166.4000
69.4489
209.5159
166.3900
61.9646
140.0670
166.3800
58.9566
78.1024
166.3600
19.1458
19.1458
166.35≈ 166.35
+ 0.00%
166.3400
21.2550
21.2550
166.3100
22.7570
44.0120
166.2900
20.1869
64.1989
166.2700
70.2637
134.4626
166.2400
23.7909
158.2535
166.2300
22.2304
180.4839
166.2200
65.4787
245.9626
166.1800
50.6495
296.6122
166.1300
65.7036
362.3157
166.0900
69.6320
431.9477
166.0400
67.9396
499.8873
166.0100
69.7830
569.6703
165.9700
50.1791
619.8494
165.9300
50.7737
670.6230
165.9000
59.9170
730.540{3}
165.8600
50.0402
780.5802
165.8300
57.0332
837.6134
165.8100
62.2590
899.8723
165.7700
69.5606
969.4329
165.7400
60.9028
1K
165.7100
60.9755
1K
165.6600
51.5033
1K
165.6400
63.7101
1K
165.6100
52.0991
1K
165.5800
57.0660
1K
165.5500
52.4628
1K
165.5000
64.6989
1K
165.4800
61.20{3}7
1K
165.4500
59.2730
2K
165.4200
66.6498
2K
165.3800
67.7510
2K
165.3300
54.2804
2K
165.2800
56.8887
2K
165.2600
58.0393
2K
165.1100
149.6129
2K
165.0000
139.7409
2K
164.9000
184.1140
2K
164.8600
132.2847
2K
164.8200
135.3871
3K
164.7600
189.8236
3K
164.6700
214.9617
3K
164.6000
180.7055
3K
164.5600
126.8177
3K
164.5100
155.4930
3K
164.4700
149.3965
4K
164.4300
234.0998
4K
164.3200
240.5067
4K
164.1800
217.7601
4K
164.0300
156.1839
4K
163.9100
128.2607
5K
163.8100
221.5090
5K
163.7400
179.1431
5K
163.6200
142.1354
5K
163.4800
147.9828
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
6K
168.7000
126.1233
6K
168.5700
226.3166
5K
168.4600
192.9550
5K
168.4000
190.4139
5K
168.3100
146.9576
5K
168.2000
160.1747
5K
168.0600
221.8012
5K
167.9300
179.1264
4K
167.8300
219.8873
4K
167.8000
234.7103
4K
167.7700
119.6147
4K
167.7300
230.7072
4K
167.7000
145.2433
3K
167.6400
196.3256
3K
167.5600
229.2702
3K
167.5100
158.1172
3K
167.4800
221.8046
3K
167.4500
145.7647
2K
167.3600
148.1758
2K
167.2600
127.0244
2K
167.1200
61.6825
2K
167.1100
48.4074
2K
167.0700
62.3706
2K
167.0300
63.5484
2K
167.0000
51.7604
2K
166.9800
62.9666
2K
166.9600
69.5823
2K
166.9500
60.6618
2K
166.9100
54.6650
1K
166.8900
59.1497
1K
166.8700
59.9061
1K
166.8500
53.7542
1K
166.8400
64.7637
1K
166.8000
63.7559
1K
166.7800
64.0172
1K
166.7600
52.1200
1K
166.7300
70.7241
985.7674
166.7200
53.1112
915.0433
166.7000
70.9107
861.9321
166.6700
70.2808
791.0214
166.6500
51.0861
720.7406
166.6200
61.4465
669.6545
166.5900
54.0970
608.2080
166.5700
48.7621
554.1110
166.5300
53.6344
505.3489
166.5000
57.0650
451.7144
166.4600
60.5669
394.6494
166.4300
54.6024
334.0825
166.4200
69.9642
279.4801
166.4000
69.4489
209.5159
166.3900
61.9646
140.0670
166.3800
58.9566
78.1024
166.3600
19.1458
19.1458
166.35≈ 166.35
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
166.35≈ 166.35
+ 0.00%
166.3400
21.2550
21.2550
166.3100
22.7570
44.0120
166.2900
20.1869
64.1989
166.2700
70.2637
134.4626
166.2400
23.7909
158.2535
166.2300
22.2304
180.4839
166.2200
65.4787
245.9626
166.1800
50.6495
296.6122
166.1300
65.7036
362.3157
166.0900
69.6320
431.9477
166.0400
67.9396
499.8873
166.0100
69.7830
569.6703
165.9700
50.1791
619.8494
165.9300
50.7737
670.6230
165.9000
59.9170
730.540{3}
165.8600
50.0402
780.5802
165.8300
57.0332
837.6134
165.8100
62.2590
899.8723
165.7700
69.5606
969.4329
165.7400
60.9028
1K
165.7100
60.9755
1K
165.6600
51.5033
1K
165.6400
63.7101
1K
165.6100
52.0991
1K
165.5800
57.0660
1K
165.5500
52.4628
1K
165.5000
64.6989
1K
165.4800
61.20{3}7
1K
165.4500
59.2730
2K
165.4200
66.6498
2K
165.3800
67.7510
2K
165.3300
54.2804
2K
165.2800
56.8887
2K
165.2600
58.0393
2K
165.1100
149.6129
2K
165.0000
139.7409
2K
164.9000
184.1140
2K
164.8600
132.2847
2K
164.8200
135.3871
3K
164.7600
189.8236
3K
164.6700
214.9617
3K
164.6000
180.7055
3K
164.5600
126.8177
3K
164.5100
155.4930
3K
164.4700
149.3965
4K
164.4300
234.0998
4K
164.3200
240.5067
4K
164.1800
217.7601
4K
164.0300
156.1839
4K
163.9100
128.2607
5K
163.8100
221.5090
5K
163.7400
179.1431
5K
163.6200
142.1354
5K
163.4800
147.9828
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
22:38:01
166.1200
1.0068
22:38:01
166.1000
0.8715
22:38:01
166.0900
1.3267
22:37:57
166.1600
71.1768
22:37:57
166.1800
1.8935
22:37:52
166.2100
46.4393
22:37:47
166.3300
158.9233
22:37:43
166.4500
121.0655
22:37:38
166.3400
196.0218
22:37:38
166.3200
1.5554
22:37:38
166.3100
1.5098
22:37:34
166.3300
45.5543
22:37:30
166.3500
34.0500
22:37:30
166.3800
1.6530
22:37:25
166.3700
21.1473
22:37:25
166.3600
0.3097
22:37:21
166.3700
43.6380
22:37:17
166.4000
62.1234
22:37:17
166.4200
0.9691
22:37:12
166.4300
57.5565
22:37:08
166.2700
743.0082
22:37:08
166.2600
0.8845
22:37:03
166.2200
406.9164
22:37:03
166.2000
1.4066
22:37:03
166.1800
1.5900
22:36:49
166.2500
342.4089
22:36:49
166.2700
1.0959
22:36:49
166.3000
0.9977
22:36:42
166.1100
158.1833
22:36:35
166.0900
43.9151
22:36:35
166.0800
0.8749
22:36:35
166.0700
1.1960
22:36:30
165.8000
466.8310
22:36:24
166.0900
1,174.4664
22:36:24
166.1200
1.5221
22:36:24
166.1400
1.7935
22:36:19
166.1600
185.8018
22:36:14
166.2000
42.0043
22:36:14
166.2200
1.0719
22:36:14
166.2400
1.2396
22:36:10
166.2700
82.7893
22:36:06
166.3300
94.0617
22:36:06
166.3600
0.7390
22:36:06
166.3900
1.4664
22:36:01
166.4100
51.4178
22:35:57
166.4500
224.2684
22:35:57
166.4800
0.8049
22:35:52
166.4700
39.4673
22:35:52
166.4500
0.4741
22:35:52
166.4300
0.3318
22:35:46
166.3400
90.7958
22:35:46
166.3300
0.8345
22:35:42
166.3200
136.4968
22:35:42
166.3200
22.1722
22:35:38
166.3400
86.5585
22:35:34
166.3700
54.8530
22:35:29
166.2800
26.4534
22:35:29
166.2700
0.5046
22:35:25
166.4200
844.6727
22:35:25
166.4500
0.9868
22:35:20
166.3700
74.7160
22:35:16
166.3800
2,985.4757
22:35:16
166.4100
0.9085
22:35:11
166.5200
107.7779
22:35:11
166.5400
1.9111
22:35:11
166.5600
0.6910
22:35:05
166.4700
179.5215
22:35:05
166.4600
1.4899
22:35:05
166.4500
1.7979
22:35:01
166.3100
72.3928
22:35:01
166.3000
0.6370
22:35:01
166.2800
1.6402
22:34:56
166.2400
14.0231
22:34:56
166.2300
1.5101
22:34:56
166.2100
1.5561
22:34:51
166.2300
37.4206
22:34:51
166.2600
1.2661
22:34:47
166.2700
137.7346
22:34:47
166.2600
1.1401
22:34:47
166.2400
1.3187
Ticarete Geç