SOL/USDT
132.47
≈ 132.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
432.6633
134.8400
8.6423
432.4809
134.7200
10.0968
423.8386
134.5900
11.1341
413.7418
134.4700
8.8141
402.6077
134.3300
2.2044
393.7936
134.2800
2.0077
391.5892
134.1400
11.2264
389.5815
134.0500
2.5994
378.3552
133.9100
1.7384
375.7558
133.7900
2.9616
374.0174
133.6700
9.2599
371.0558
133.5900
4.8313
361.7960
133.5300
5.4069
356.9647
133.4700
2.5611
351.5578
133.4300
3.8595
348.9967
133.4000
7.5515
345.1373
133.3900
2.8182
337.5858
133.3600
9.6262
334.7675
133.3200
3.2192
325.1413
133.3100
13.5322
321.9221
133.2800
14.5324
308.3899
133.2400
10.4477
293.8575
133.2100
11.7751
283.4098
133.1900
6.2583
271.6347
133.1500
12.0032
265.3764
133.1300
11.4109
253.3732
133.0900
14.3166
241.9623
133.0800
12.9200
227.6458
133.0400
6.2578
214.7257
133.0300
11.7489
208.4679
132.9900
8.8206
196.7190
132.9500
4.8713
187.8984
132.9100
12.2207
183.0271
132.9000
11.3824
170.8064
132.8700
9.4130
159.4240
132.8300
9.5178
150.0109
132.7900
5.8606
140.4931
132.7500
5.9771
134.6325
132.7400
3.0907
128.6554
132.7000
10.0624
125.5647
132.6700
13.7551
115.5023
132.6400
7.8181
101.7472
132.6100
8.2795
93.9291
132.5700
13.0135
85.6497
132.5400
9.5366
72.6362
132.5200
4.0451
63.0996
132.5000
29.4461
59.0545
132.4800
29.6084
29.6084
132.47≈ 132.47
+ 0.00%
132.4700
4.8293
4.8293
132.4600
23.7834
28.6127
132.4400
27.5426
56.1553
132.4300
28.9780
85.1333
132.4100
25.4832
110.6165
132.4000
23.9472
134.5637
132.3900
3.7933
138.3570
132.3700
6.0237
144.3807
132.3300
9.2315
153.6122
132.3100
5.1319
158.7441
132.2900
11.0324
169.7765
132.2800
13.8028
183.5793
132.2500
11.3618
194.9411
132.2400
8.1658
203.1069
132.2100
5.5601
208.6670
132.2000
14.8915
223.5584
132.1800
9.4321
232.9906
132.1600
3.7606
236.7511
132.1500
14.7606
251.5117
132.1100
12.0497
263.5615
132.1000
5.6462
269.2077
132.0900
11.8656
281.0732
132.0500
9.3010
290.3742
132.0400
11.2693
301.6436
132.0200
11.3774
313.0210
131.9900
3.2039
316.2249
131.9400
3.1731
319.3980
131.9000
9.1283
328.5263
131.8800
7.5782
336.1044
131.8600
3.2877
339.3921
131.8300
8.6309
348.0230
131.8100
4.0942
352.1171
131.7900
6.5397
358.6568
131.7800
9.7926
368.4494
131.7500
14.6077
383.0570
131.7300
8.9172
391.9743
131.7100
6.3879
398.3621
131.6800
10.5663
408.9284
131.6600
1.3535
410.2819
131.6400
1.3452
411.6271
131.5900
7.2448
418.8718
131.5600
4.9169
423.7887
131.5500
12.3456
436.1344
131.5100
11.4281
447.5625
131.5000
4.6917
452.2542
131.4800
15.2043
467.4584
131.4600
9.6501
477.1086
131.4400
5.1466
482.2552
131.3900
15.1434
497.3986
131.3700
8.9406
506.3391
131.3500
6.7644
513.1035
131.3300
12.4696
525.5731
131.2800
6.6835
532.2566
131.2400
3.2582
535.5147
131.2300
7.8562
543.3709
131.2200
1.3547
544.7256
131.1800
6.5781
551.3037
131.1300
3.2594
554.5631
131.0800
10.9572
565.5203
131.0600
1.4796
566.9999
130.9900
10.3375
577.3374
130.9000
6.0535
583.3909
130.7700
9.3619
592.7528
130.7200
6.5001
599.2529
130.6400
7.4348
606.6877
130.6300
11.5207
618.2083
130.5900
4.0258
622.2342
130.4900
11.3120
633.5462
130.4700
11.4086
644.9548
130.3900
0.8328
645.7875
130.3300
6.7062
652.4938
130.2900
0.4369
652.9307
130.2400
0.7889
653.7196
130.2000
5.1608
658.8804
130.1800
1.3816
660.2620
130.1100
11.6282
671.8902
130.0400
6.7556
678.6458
130.0300
4.4748
683.1206
129.9000
8.5947
691.7153
129.7600
5.3834
697.0988
129.6300
6.3048
703.4036
0.2000
5.0000
708.4036
0.1000
21.0000
729.4036
0.0200
50.0000
779.4036
0.0100
100.0000
879.4036
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
432.6633
134.8400
8.6423
432.4809
134.7200
10.0968
423.8386
134.5900
11.1341
413.7418
134.4700
8.8141
402.6077
134.3300
2.2044
393.7936
134.2800
2.0077
391.5892
134.1400
11.2264
389.5815
134.0500
2.5994
378.3552
133.9100
1.7384
375.7558
133.7900
2.9616
374.0174
133.6700
9.2599
371.0558
133.5900
4.8313
361.7960
133.5300
5.4069
356.9647
133.4700
2.5611
351.5578
133.4300
3.8595
348.9967
133.4000
7.5515
345.1373
133.3900
2.8182
337.5858
133.3600
9.6262
334.7675
133.3200
3.2192
325.1413
133.3100
13.5322
321.9221
133.2800
14.5324
308.3899
133.2400
10.4477
293.8575
133.2100
11.7751
283.4098
133.1900
6.2583
271.6347
133.1500
12.0032
265.3764
133.1300
11.4109
253.3732
133.0900
14.3166
241.9623
133.0800
12.9200
227.6458
133.0400
6.2578
214.7257
133.0300
11.7489
208.4679
132.9900
8.8206
196.7190
132.9500
4.8713
187.8984
132.9100
12.2207
183.0271
132.9000
11.3824
170.8064
132.8700
9.4130
159.4240
132.8300
9.5178
150.0109
132.7900
5.8606
140.4931
132.7500
5.9771
134.6325
132.7400
3.0907
128.6554
132.7000
10.0624
125.5647
132.6700
13.7551
115.5023
132.6400
7.8181
101.7472
132.6100
8.2795
93.9291
132.5700
13.0135
85.6497
132.5400
9.5366
72.6362
132.5200
4.0451
63.0996
132.5000
29.4461
59.0545
132.4800
29.6084
29.6084
132.47≈ 132.47
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
132.47≈ 132.47
+ 0.00%
132.4700
4.8293
4.8293
132.4600
23.7834
28.6127
132.4400
27.5426
56.1553
132.4300
28.9780
85.1333
132.4100
25.4832
110.6165
132.4000
23.9472
134.5637
132.3900
3.7933
138.3570
132.3700
6.0237
144.3807
132.3300
9.2315
153.6122
132.3100
5.1319
158.7441
132.2900
11.0324
169.7765
132.2800
13.8028
183.5793
132.2500
11.3618
194.9411
132.2400
8.1658
203.1069
132.2100
5.5601
208.6670
132.2000
14.8915
223.5584
132.1800
9.4321
232.9906
132.1600
3.7606
236.7511
132.1500
14.7606
251.5117
132.1100
12.0497
263.5615
132.1000
5.6462
269.2077
132.0900
11.8656
281.0732
132.0500
9.3010
290.3742
132.0400
11.2693
301.6436
132.0200
11.3774
313.0210
131.9900
3.2039
316.2249
131.9400
3.1731
319.3980
131.9000
9.1283
328.5263
131.8800
7.5782
336.1044
131.8600
3.2877
339.3921
131.8300
8.6309
348.0230
131.8100
4.0942
352.1171
131.7900
6.5397
358.6568
131.7800
9.7926
368.4494
131.7500
14.6077
383.0570
131.7300
8.9172
391.9743
131.7100
6.3879
398.3621
131.6800
10.5663
408.9284
131.6600
1.3535
410.2819
131.6400
1.3452
411.6271
131.5900
7.2448
418.8718
131.5600
4.9169
423.7887
131.5500
12.3456
436.1344
131.5100
11.4281
447.5625
131.5000
4.6917
452.2542
131.4800
15.2043
467.4584
131.4600
9.6501
477.1086
131.4400
5.1466
482.2552
131.3900
15.1434
497.3986
131.3700
8.9406
506.3391
131.3500
6.7644
513.1035
131.3300
12.4696
525.5731
131.2800
6.6835
532.2566
131.2400
3.2582
535.5147
131.2300
7.8562
543.3709
131.2200
1.3547
544.7256
131.1800
6.5781
551.3037
131.1300
3.2594
554.5631
131.0800
10.9572
565.5203
131.0600
1.4796
566.9999
130.9900
10.3375
577.3374
130.9000
6.0535
583.3909
130.7700
9.3619
592.7528
130.7200
6.5001
599.2529
130.6400
7.4348
606.6877
130.6300
11.5207
618.2083
130.5900
4.0258
622.2342
130.4900
11.3120
633.5462
130.4700
11.4086
644.9548
130.3900
0.8328
645.7875
130.3300
6.7062
652.4938
130.2900
0.4369
652.9307
130.2400
0.7889
653.7196
130.2000
5.1608
658.8804
130.1800
1.3816
660.2620
130.1100
11.6282
671.8902
130.0400
6.7556
678.6458
130.0300
4.4748
683.1206
129.9000
8.5947
691.7153
129.7600
5.3834
697.0988
129.6300
6.3048
703.4036
0.2000
5.0000
708.4036
0.1000
21.0000
729.4036
0.0200
50.0000
779.4036
0.0100
100.0000
879.4036
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
05:16:56
132.3900
0.3120
05:16:44
132.3900
0.4559
05:16:39
132.3900
1.3342
05:16:23
132.4300
0.4703
05:16:14
132.4100
0.3258
05:16:01
132.4100
0.8148
05:15:57
132.4100
1.0419
05:15:53
132.4000
0.9844
05:15:49
132.4000
0.4812
05:15:44
132.3400
2.3517
05:15:40
132.3300
0.5549
05:15:19
132.3300
0.3261
Ticarete Geç