SOL/USDT
170.68
≈ 170.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
172.8700
510.2742
28K
172.7300
517.5173
28K
172.7000
551.7131
27K
172.5700
474.2530
27K
172.5000
544.0870
26K
172.4600
553.2122
26K
172.3300
512.8154
25K
172.2600
505.7536
25K
172.1400
544.1852
24K
172.1000
541.6684
24K
172.0000
548.1096
23K
171.9400
514.6650
22K
171.8000
569.3346
22K
171.7400
511.8643
21K
171.6600
539.9755
21K
171.6200
500.6879
20K
171.5500
498.4829
20K
171.5000
511.7104
19K
171.3700
506.8817
19K
171.3200
541.3778
18K
171.1800
523.6284
18K
171.1700
678.0331
17K
171.1600
588.8736
17K
171.1400
602.2220
16K
171.1200
513.5381
15K
171.1000
625.8120
15K
171.0900
492.1062
14K
171.0800
634.6205
14K
171.0600
671.1583
13K
171.0400
501.3928
12K
171.0300
675.50{3}4
12K
171.0200
657.4765
11K
171.0000
632.6560
11K
170.9800
473.8078
10K
170.9600
573.2260
9K
170.9400
700.9232
9K
170.9200
591.2136
8K
170.9100
691.7747
8K
170.8900
579.9310
7K
170.8700
539.5671
6K
170.8500
599.4726
6K
170.8400
473.8033
5K
170.8200
648.4093
5K
170.8100
496.7507
4K
170.7900
492.2635
4K
170.7800
628.4006
3K
170.7600
672.3666
2K
170.7400
635.2763
2K
170.7200
619.5320
1K
170.7000
532.1698
532.1698
170.68≈ 170.68
+ 0.00%
170.6400
618.8898
618.8898
170.6100
566.2434
1K
170.5800
538.4415
2K
170.5500
593.4598
2K
170.5200
547.8873
3K
170.5000
518.5771
3K
170.4700
686.6524
4K
170.4500
531.2908
5K
170.4200
582.6608
5K
170.4000
613.3883
6K
170.3700
691.8778
6K
170.3400
613.3387
7K
170.3100
690.6393
8K
170.2900
686.2163
8K
170.2600
580.4480
9K
170.2300
488.1200
10K
170.2000
537.4546
10K
170.1700
516.3963
11K
170.1400
664.6195
11K
170.1200
581.6755
12K
170.1000
657.0030
13K
170.0700
587.1076
13K
170.0400
495.9328
14K
170.0200
645.1359
14K
170.0000
530.6990
15K
169.9700
483.3264
15K
169.9400
482.3516
16K
169.9100
626.9514
16K
169.8900
639.7098
17K
169.8700
575.4818
18K
169.7200
516.4184
18K
169.6600
563.2598
19K
169.5200
527.3957
19K
169.4600
524.2094
20K
169.3800
555.3284
20K
169.3300
586.4708
21K
169.2400
547.5554
21K
169.1700
486.1915
22K
169.0200
492.6895
22K
168.9500
501.4735
23K
168.8400
516.4723
23K
168.7900
534.6038
24K
168.6600
566.1449
24K
168.5800
576.7749
25K
168.4400
565.4388
26K
168.3900
524.7349
26K
168.3100
545.1574
27K
168.1700
522.8185
27K
168.1300
558.1963
28K
167.9800
486.7481
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Fiyat
Miktar (SOL)
Toplam (SOL)
172.8700
510.2742
28K
172.7300
517.5173
28K
172.7000
551.7131
27K
172.5700
474.2530
27K
172.5000
544.0870
26K
172.4600
553.2122
26K
172.3300
512.8154
25K
172.2600
505.7536
25K
172.1400
544.1852
24K
172.1000
541.6684
24K
172.0000
548.1096
23K
171.9400
514.6650
22K
171.8000
569.3346
22K
171.7400
511.8643
21K
171.6600
539.9755
21K
171.6200
500.6879
20K
171.5500
498.4829
20K
171.5000
511.7104
19K
171.3700
506.8817
19K
171.3200
541.3778
18K
171.1800
523.6284
18K
171.1700
678.0331
17K
171.1600
588.8736
17K
171.1400
602.2220
16K
171.1200
513.5381
15K
171.1000
625.8120
15K
171.0900
492.1062
14K
171.0800
634.6205
14K
171.0600
671.1583
13K
171.0400
501.3928
12K
171.0300
675.50{3}4
12K
171.0200
657.4765
11K
171.0000
632.6560
11K
170.9800
473.8078
10K
170.9600
573.2260
9K
170.9400
700.9232
9K
170.9200
591.2136
8K
170.9100
691.7747
8K
170.8900
579.9310
7K
170.8700
539.5671
6K
170.8500
599.4726
6K
170.8400
473.8033
5K
170.8200
648.4093
5K
170.8100
496.7507
4K
170.7900
492.2635
4K
170.7800
628.4006
3K
170.7600
672.3666
2K
170.7400
635.2763
2K
170.7200
619.5320
1K
170.7000
532.1698
532.1698
170.68≈ 170.68
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
170.68≈ 170.68
+ 0.00%
170.6400
618.8898
618.8898
170.6100
566.2434
1K
170.5800
538.4415
2K
170.5500
593.4598
2K
170.5200
547.8873
3K
170.5000
518.5771
3K
170.4700
686.6524
4K
170.4500
531.2908
5K
170.4200
582.6608
5K
170.4000
613.3883
6K
170.3700
691.8778
6K
170.3400
613.3387
7K
170.3100
690.6393
8K
170.2900
686.2163
8K
170.2600
580.4480
9K
170.2300
488.1200
10K
170.2000
537.4546
10K
170.1700
516.3963
11K
170.1400
664.6195
11K
170.1200
581.6755
12K
170.1000
657.0030
13K
170.0700
587.1076
13K
170.0400
495.9328
14K
170.0200
645.1359
14K
170.0000
530.6990
15K
169.9700
483.3264
15K
169.9400
482.3516
16K
169.9100
626.9514
16K
169.8900
639.7098
17K
169.8700
575.4818
18K
169.7200
516.4184
18K
169.6600
563.2598
19K
169.5200
527.3957
19K
169.4600
524.2094
20K
169.3800
555.3284
20K
169.3300
586.4708
21K
169.2400
547.5554
21K
169.1700
486.1915
22K
169.0200
492.6895
22K
168.9500
501.4735
23K
168.8400
516.4723
23K
168.7900
534.6038
24K
168.6600
566.1449
24K
168.5800
576.7749
25K
168.4400
565.4388
26K
168.3900
524.7349
26K
168.3100
545.1574
27K
168.1700
522.8185
27K
168.1300
558.1963
28K
167.9800
486.7481
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
13:56:09
170.6800
17.3102
13:56:09
170.7100
1.1503
13:56:05
170.7400
3.0477
13:56:01
170.7500
85.4340
13:55:57
170.7900
5.0409
13:55:53
170.8100
0.6300
13:55:48
170.8100
1.1049
13:55:44
170.8100
0.8151
13:55:40
170.8000
0.3552
13:55:36
170.8000
4.6860
13:55:27
170.7900
1.9287
13:55:23
170.7700
2.1444
13:55:15
170.7700
1.9545
13:55:10
170.7800
0.3675
13:55:06
170.8000
5.0070
13:55:02
170.8200
40.5792
13:54:58
170.8100
8.6721
13:54:54
170.7900
3.7971
13:54:50
170.7900
0.6873
13:54:45
170.7800
1.3923
13:54:41
170.7800
0.6771
13:54:37
170.7800
0.4581
13:54:29
170.8000
18.5769
13:54:24
170.8200
5.4834
13:54:20
170.8000
0.4506
13:54:16
170.7900
2.2968
13:54:16
170.8000
3.1662
13:54:12
170.8200
0.8175
13:54:03
170.8200
4.8672
13:53:59
170.8300
5.1240
13:53:55
170.8200
2.5488
13:53:51
170.8000
3.1662
13:53:47
170.8300
2.3142
13:53:43
170.8400
39.2058
13:53:38
170.8400
0.8073
13:53:34
170.8400
0.4098
13:53:30
170.8400
40.6098
13:53:26
170.8400
156.0690
13:53:21
170.8200
2.4717
13:53:13
170.7900
2.5629
13:53:09
170.7900
13.4604
13:53:04
170.7800
1.9587
13:53:00
170.7800
9.2727
13:53:00
170.8000
0.3351
13:53:00
170.8000
0.8004
13:53:00
170.8000
0.3285
13:52:52
170.8000
0.3351
13:52:48
170.8000
0.0687
13:52:48
170.8000
0.7317
13:52:44
170.8000
0.7323
13:52:39
170.8000
7.6599
13:52:39
170.8000
1.4640
13:52:35
170.8000
1.0260
13:52:35
170.8000
1.4640
13:52:31
170.8000
3.5667
13:52:31
170.8000
1.2960
13:52:31
170.8000
0.1680
13:52:27
170.8000
1.2960
13:52:23
170.8000
1.4640
13:52:18
170.8200
0.2388
13:52:18
170.8200
1.7649
13:52:18
170.8300
0.3825
13:52:18
170.8300
0.6258
13:52:18
170.8300
0.4605
13:52:14
170.8300
0.8655
13:52:14
170.8300
0.8994
13:52:14
170.8400
114.1710
13:52:10
170.8400
287.8749
13:52:10
170.8400
0.8427
13:52:10
170.8400
8.8503
13:52:10
170.8400
104.4780
13:52:06
170.8400
0.3825
13:52:01
170.8400
0.6258
13:51:57
170.8400
1.3260
13:51:57
170.8500
2.2143
13:51:49
170.8500
0.8427
13:51:45
170.8500
8.8503
13:51:40
170.8500
11.9073
13:51:36
170.8700
3.0765
13:51:32
170.8600
65.4385
13:51:32
170.8500
1.2992
13:51:28
170.8400
0.8994
13:51:24
170.8400
107.7117
13:51:11
170.9200
8.7972
13:51:07
170.9400
6.1704
13:51:02
170.9400
1.2999
13:50:58
170.9400
3.1455
13:50:54
170.9600
3.7650
13:50:50
170.9900
1.2144
13:50:46
170.9900
2.3088
13:50:37
170.9900
9.8994
13:50:33
170.9900
3.4128
13:50:29
171.0000
0.5190
13:50:25
171.0000
1.9014
13:50:21
171.0100
4.8609
13:50:12
171.0400
6.3345
13:50:08
171.0400
39.5883
13:50:03
171.0600
8.3793
13:49:59
171.0500
1.9449
13:49:51
171.0500
0.3714
Ticarete Geç