SOL/USDT DCA | Solana Türk Otomatik Yatırım-HODL ve DCA Botu | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,117.2300

8.3798

241.9822

94,117.2200

8.0209

233.6024

94,117.2100

5.8071

225.5816

94,117.1900

6.9271

219.7745

94,117.1800

7.1741

212.8474

94,117.1700

7.3382

205.6733

94,117.1500

6.7945

198.3350

94,117.1400

5.5444

191.5405

94,117.1300

5.9069

185.9961

94,117.1100

7.6652

180.0892

94,117.0900

7.3557

172.4241

94,117.0800

7.3320

165.0684

94,117.0700

7.0738

157.7364

94,117.0600

6.7046

150.6627

94,117.0400

7.5457

143.9581

94,117.0300

6.7239

136.4124

94,117.0200

6.6688

129.6885

94,117.0000

8.1002

123.0197

94,116.9800

6.6297

114.9195

94,116.9700

8.0987

108.2899

94,116.9600

6.7180

100.1912

94,116.9500

6.5803

93.4732

94,116.9400

6.2499

86.8929

94,116.9300

7.8080

80.6431

94,116.9100

5.9502

72.8350

94,116.8900

2.7732

66.8848

94,116.8800

2.8006

64.1116

94,116.8700

3.1213

61.3110

94,116.8600

3.0726

58.1896

94,116.8500

2.6404

55.1170

94,116.8400

2.8473

52.4767

94,116.8300

2.4035

49.6294

94,116.8200

2.3199

47.2259

94,116.8100

3.0338

44.9060

94,116.8000

2.6819

41.8722

94,116.7900

2.7072

39.1903

94,116.7800

3.1534

36.4831

94,116.7700

2.5913

33.3297

94,116.7600

2.8097

30.7384

94,116.7500

2.5290

27.9287

94,116.7400

2.7880

25.3997

94,116.7300

2.5499

22.6117

94,116.7200

2.3195

20.0617

94,116.7100

2.4963

17.7422

94,116.7000

2.5109

15.2459

94,116.6900

2.2273

12.7350

94,116.6800

2.8762

10.5077

94,116.6700

2.5074

7.6315

94,116.6600

2.6874

5.1242

94,116.6500

2.4367

2.4367

0≈ 0.00

+ 0.00%

94,116.6100

2.6789

2.6789

94,116.5900

2.4393

5.1182

94,116.5700

2.9030

8.0212

94,116.5500

2.3898

10.4110

94,116.5300

2.9458

13.3568

94,116.5100

3.1221

16.4788

94,116.4900

2.2886

18.7674

94,116.4700

2.4133

21.1808

94,116.4500

2.6635

23.8442

94,116.4300

2.5699

26.4141

94,116.4100

2.4852

28.8993

94,116.3900

2.2828

31.1820

94,116.3700

2.6281

33.8101

94,116.3500

2.4116

36.2217

94,116.3300

2.9156

39.1373

94,116.3100

2.4897

41.6270

94,116.2900

2.7673

44.3943

94,116.2700

2.7432

47.1375

94,116.2500

2.5114

49.6489

94,116.2300

2.4766

52.1255

94,116.2100

2.6055

54.7310

94,116.1900

2.8584

57.5894

94,116.1700

2.4143

60.0036

94,116.1500

2.3525

62.3562

94,116.1300

2.6528

65.0090

94,116.1000

6.0247

71.0337

94,116.0700

7.3832

78.4169

94,116.0500

6.4252

84.8421

94,116.0300

6.4014

91.2434

94,116.0100

7.8097

99.0531

94,115.9900

7.3594

106.4125

94,115.9700

6.3909

112.8035

94,115.9400

7.3417

120.1452

94,115.9100

6.2050

126.3502

94,115.8900

7.4051

133.7553

94,115.8700

6.3443

140.0996

94,115.8400

8.4341

148.5337

94,115.8200

7.0892

155.6228

94,115.8000

7.5620

163.1848

94,115.7800

7.7118

170.8967

94,115.7500

5.6697

176.5663

94,115.7200

7.2303

183.7966

94,115.7000

7.5164

191.3130

94,115.6800

6.3716

197.6845

94,115.6500

5.3736

203.0581

94,115.6300

5.6057

208.6639

94,115.6100

8.2007

216.8645

94,115.5800

8.1234

224.9880

94,115.5600

7.2983

232.2863

94,115.5400

6.8574

239.1437

82,500.0000

0.0003

239.1440

40,926.5700

0.0040

239.1480

40,813.5200

0.0040

239.1519

40,700.4700

0.0040

239.1559

40,587.4200

0.0040

239.1599

40,474.3700

0.0040

239.1639

40,361.3200

0.0040

239.1678

40,248.2700

0.0040

239.1718

40,135.2200

0.0040

239.1758

40,022.1700

0.0040

239.1798

39,909.1200

0.0040

239.1837

39,796.0700

0.0040

239.1877

39,683.0200

0.0040

239.1917

39,569.9700

0.0040

239.1957

39,456.9200

0.0040

239.1996

39,343.8700

0.0040

239.2036

39,230.8200

0.0040

239.2076

39,117.7700

0.0040

239.2116

39,004.7200

0.0040

239.2155

38,891.6700

0.0040

239.2195

38,778.6200

0.0040

239.2235

38,665.5700

0.0040

239.2275

38,552.5200

0.0040

239.2314

38,439.4700

0.0040

239.2354

38,326.4200

0.0040

239.2394

38,213.3700

0.0040

239.2434

38,100.3200

0.0040

239.2473

37,987.2700

0.0040

239.2513

37,874.2200

0.0040

239.2553

37,761.1700

0.0040

239.2593

37,648.1200

0.0040

239.2632

37,535.0700

0.0040

239.2672

37,422.0200

0.0040

239.2712

37,308.9700

0.0040

239.2752

37,195.9200

0.0040

239.2791

30,367.1800

0.0{3}26

239.2794

30,284.9900

0.0{3}26

239.2797

30,202.8000

0.0{3}26

239.2799

30,120.6100

0.0{3}26

239.2802

30,038.4200

0.0{3}26

239.2805

29,956.2300

0.0{3}26

239.2807

29,874.0400

0.0{3}26

239.2810

29,791.8500

0.0{3}26

239.2812

29,709.6600

0.0{3}26

239.2815

29,627.4700

0.0{3}26

239.2818

29,545.2800

0.0{3}26

239.2820

29,463.0900

0.0{3}26

239.2823

29,380.9000

0.0{3}26

239.2826

29,298.7100

0.0{3}26

239.2828

29,216.5200

0.0{3}26

239.2831

最新成交

时间

价格(USDT)

数量(BTC)

23:00:50

183.2800

43.7484

23:00:45

183.1500

182.2335

23:00:33

183.6000

95.9316

23:00:28

183.6000

95.9316

23:00:24

183.5500

29.7123

23:00:20

183.5400

129.9443

23:00:20

183.5700

0.5339

23:00:20

183.5900

0.6565

23:00:15

183.6800

32.0147

23:00:15

183.7000

0.4826

23:00:15

183.7300

1.3275

23:00:15

183.7500

0.9710

23:00:11

183.7800

126.7902

23:00:02

183.8900

4.2972

23:00:02

183.9000

31.1220

22:59:57

183.9000

4.2972

22:59:53

183.9000

35.4192

22:59:49

183.9200

21.7627

22:59:49

183.9100

0.7337

22:59:45

183.9400

106.5379

22:59:45

183.9700

1.2746

22:59:45

183.9900

1.1667

22:59:40

184.0200

2.8860

22:59:40

184.0400

0.8817

22:59:36

184.0600

20.9802

22:59:32

184.0900

17.2467

22:59:28

184.0500

296.1990

22:59:23

183.9000

79.4136

22:59:19

183.9100

69.3936

22:59:19

183.9300

1.3382

22:59:19

183.9500

1.0158

22:59:15

183.9900

25.6380

22:59:11

184.0200

28.7613

22:59:11

184.0400

1.0896

22:59:11

184.0700

1.2468

22:59:07

184.0500

87.2891

22:59:07

184.0400

0.7825

22:59:02

183.9500

109.0915

22:59:02

183.9400

1.5107

22:58:58

183.9300

15.7902

22:58:58

183.9500

1.0143

22:58:58

183.9700

1.2951

22:58:57

183.9900

17.5431

22:58:53

183.9900

14.1660

22:58:53

184.0000

17.5431

22:58:49

184.0000

17.5431

22:58:45

184.0200

80.1126

22:58:41

184.1000

27.9544

22:58:41

184.1300

0.4492

22:58:41

184.1600

0.5756

22:58:41

184.1800

0.3124

22:58:36

184.3200

44.6305

22:58:36

184.3400

1.1189

22:58:32

184.3600

100.1721

22:58:28

184.6300

185.1798

22:58:24

184.6700

54.7122

22:58:20

184.7100

71.6397

22:58:15

184.7100

59.2727

22:58:15

184.7000

1.1008

22:58:11

184.8500

70.2871

22:58:11

184.8700

1.6838

22:58:07

184.6800

94.5806

22:58:07

184.6700

1.2558

22:58:07

184.6600

1.8721

22:58:07

184.6500

0.9385

22:58:03

184.5800

59.4353

22:58:03

184.5600

1.3873

22:58:03

184.5400

1.4594

22:58:03

184.5200

1.75001

22:57:58

184.4600

58.1049

22:57:58

184.4500

1.9020

22:57:53

184.2700

111.9023

22:57:53

184.2500

0.7750

22:57:53

184.2300

0.7190

22:57:49

184.1900

104.8043

22:57:49

184.1700

0.4481

22:57:49

184.1500

0.3912

22:57:49

184.1300

0.7815

22:57:45

184.1100

75.1953

22:57:41

184.1500

240.5979

22:57:36

184.0400

239.1751

22:57:36

184.0300

0.3473

22:57:32

184.0000

12.9369

22:57:32

183.9900

1.8816

22:57:32

183.9700

1.0128

22:57:28

183.9500

55.0593

22:57:24

183.9000

66.4435

22:57:24

183.8900

1.2295

22:57:24

183.8800

0.3194

22:57:19

183.9300

113.4291

22:57:15

183.8700

222.6512

22:57:15

183.8500

1.3879

22:57:15

183.8400

1.7413

22:57:15

183.8300

0.7112

22:57:11

183.8000

53.6169

22:57:05

183.5500

131.9466

22:57:01

183.5700

4.9048

22:57:01

183.5900

1.3457

22:57:01

183.6200

1.5525

22:57:01

183.6500

1.3382

切换至币币交易