SOL/USDT
256.68
≈ 256.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
258.9200
138.4029
4K
258.8000
141.6994
4K
258.7100
80.4327
3K
258.6500
127.6452
3K
258.6200
107.3846
3K
258.4800
107.1763
3K
258.4200
116.6130
3K
258.2900
107.0118
3K
258.2100
109.1003
3K
258.1600
142.9959
3K
258.1000
152.3931
3K
258.0000
151.0874
2K
257.9400
111.7542
2K
257.8600
101.3123
2K
257.7700
129.1487
2K
257.7200
137.4032
2K
257.6900
126.0720
2K
257.6400
139.5271
2K
257.5100
98.7217
1K
257.4500
133.3402
1K
257.3900
40.4865
1K
257.3700
36.6118
1K
257.3400
44.9428
1K
257.3300
42.7033
1K
257.3000
31.1118
1K
257.2900
46.2985
1K
257.2600
44.6492
982.2244
257.2400
32.0840
937.5752
257.2300
42.6466
905.4912
257.2200
35.4241
862.8446
257.1800
33.2914
827.4205
257.1600
32.2360
794.1291
257.1500
33.4905
761.8931
257.1400
37.9846
728.4026
257.1200
35.0058
690.4180
257.1100
39.9155
655.4122
257.0900
32.2860
615.4967
257.0500
44.1416
583.2107
257.0400
32.8295
539.0692
257.0000
38.3953
506.2397
256.9600
46.3629
467.8443
256.9500
39.7174
421.4815
256.9400
31.2333
381.7641
256.9300
37.7879
350.5308
256.8900
45.8902
312.7429
256.8500
39.6950
266.8527
256.8300
35.6800
227.1577
256.8000
33.3928
191.4776
256.7600
36.0052
158.0848
256.7400
38.5474
122.0796
256.7100
33.9084
83.5322
256.7000
34.6740
49.6238
256.6900
14.9497
14.9497
256.68≈ 256.68
+ 0.00%
256.6700
12.6589
12.6589
256.6500
15.0454
27.7043
256.6300
13.9166
41.6209
256.5900
38.7428
80.3637
256.5600
42.9392
123.3029
256.5100
34.4840
157.7870
256.4700
41.5532
199.3401
256.4400
43.1292
242.4694
256.3900
33.0919
275.5612
256.3400
46.1947
321.7559
256.3300
1.4259
323.1818
256.3200
34.8985
358.0803
256.3000
33.0191
391.0994
256.2800
34.3919
425.4913
256.2300
42.7884
468.2798
256.1800
42.4828
510.7625
256.1600
38.0783
548.8408
256.1100
37.3021
586.1429
256.0800
42.6792
628.8221
256.0600
36.1661
664.9882
256.0300
43.0606
708.0487
256.0100
42.8013
750.8500
255.9900
36.71001
787.5600
255.9600
36.4748
824.0348
255.9100
46.5655
870.6002
255.8900
35.0032
905.6034
255.8700
36.0806
941.6840
255.8400
35.8175
977.5015
255.8000
36.1049
1K
255.7800
46.0142
1K
255.7400
36.3734
1K
255.7200
44.6728
1K
255.6800
34.0287
1K
255.6500
34.1916
1K
255.5800
152.0510
1K
255.5100
136.2774
1K
255.3700
107.5698
2K
255.3100
112.5743
2K
255.2700
124.0467
2K
255.2100
150.7551
2K
255.1100
84.0359
2K
255.0200
85.3214
2K
254.9500
88.8766
2K
254.8400
133.8093
2K
254.7700
144.0241
3K
254.7100
101.5238
3K
254.6200
81.7944
3K
254.4800
155.3427
3K
254.4100
114.7628
3K
254.2600
114.9787
3K
254.2200
92.6760
3K
254.1500
110.1068
3K
254.0500
84.0356
3K
253.9200
138.0438
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
Fiyat
Miktar (SOL)
Toplam (SOL)
258.9200
138.4029
4K
258.8000
141.6994
4K
258.7100
80.4327
3K
258.6500
127.6452
3K
258.6200
107.3846
3K
258.4800
107.1763
3K
258.4200
116.6130
3K
258.2900
107.0118
3K
258.2100
109.1003
3K
258.1600
142.9959
3K
258.1000
152.3931
3K
258.0000
151.0874
2K
257.9400
111.7542
2K
257.8600
101.3123
2K
257.7700
129.1487
2K
257.7200
137.4032
2K
257.6900
126.0720
2K
257.6400
139.5271
2K
257.5100
98.7217
1K
257.4500
133.3402
1K
257.3900
40.4865
1K
257.3700
36.6118
1K
257.3400
44.9428
1K
257.3300
42.7033
1K
257.3000
31.1118
1K
257.2900
46.2985
1K
257.2600
44.6492
982.2244
257.2400
32.0840
937.5752
257.2300
42.6466
905.4912
257.2200
35.4241
862.8446
257.1800
33.2914
827.4205
257.1600
32.2360
794.1291
257.1500
33.4905
761.8931
257.1400
37.9846
728.4026
257.1200
35.0058
690.4180
257.1100
39.9155
655.4122
257.0900
32.2860
615.4967
257.0500
44.1416
583.2107
257.0400
32.8295
539.0692
257.0000
38.3953
506.2397
256.9600
46.3629
467.8443
256.9500
39.7174
421.4815
256.9400
31.2333
381.7641
256.9300
37.7879
350.5308
256.8900
45.8902
312.7429
256.8500
39.6950
266.8527
256.8300
35.6800
227.1577
256.8000
33.3928
191.4776
256.7600
36.0052
158.0848
256.7400
38.5474
122.0796
256.7100
33.9084
83.5322
256.7000
34.6740
49.6238
256.6900
14.9497
14.9497
256.68≈ 256.68
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
256.68≈ 256.68
+ 0.00%
256.6700
12.6589
12.6589
256.6500
15.0454
27.7043
256.6300
13.9166
41.6209
256.5900
38.7428
80.3637
256.5600
42.9392
123.3029
256.5100
34.4840
157.7870
256.4700
41.5532
199.3401
256.4400
43.1292
242.4694
256.3900
33.0919
275.5612
256.3400
46.1947
321.7559
256.3300
1.4259
323.1818
256.3200
34.8985
358.0803
256.3000
33.0191
391.0994
256.2800
34.3919
425.4913
256.2300
42.7884
468.2798
256.1800
42.4828
510.7625
256.1600
38.0783
548.8408
256.1100
37.3021
586.1429
256.0800
42.6792
628.8221
256.0600
36.1661
664.9882
256.0300
43.0606
708.0487
256.0100
42.8013
750.8500
255.9900
36.71001
787.5600
255.9600
36.4748
824.0348
255.9100
46.5655
870.6002
255.8900
35.0032
905.6034
255.8700
36.0806
941.6840
255.8400
35.8175
977.5015
255.8000
36.1049
1K
255.7800
46.0142
1K
255.7400
36.3734
1K
255.7200
44.6728
1K
255.6800
34.0287
1K
255.6500
34.1916
1K
255.5800
152.0510
1K
255.5100
136.2774
1K
255.3700
107.5698
2K
255.3100
112.5743
2K
255.2700
124.0467
2K
255.2100
150.7551
2K
255.1100
84.0359
2K
255.0200
85.3214
2K
254.9500
88.8766
2K
254.8400
133.8093
2K
254.7700
144.0241
3K
254.7100
101.5238
3K
254.6200
81.7944
3K
254.4800
155.3427
3K
254.4100
114.7628
3K
254.2600
114.9787
3K
254.2200
92.6760
3K
254.1500
110.1068
3K
254.0500
84.0356
3K
253.9200
138.0438
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
07:35:30
256.6800
44.9112
07:35:26
256.6700
13.1916
07:35:22
256.5500
295.4468
07:35:22
256.5300
0.9054
07:35:22
256.5200
0.4183
07:35:17
256.3900
126.1936
07:35:17
256.3600
1.1098
07:35:17
256.3500
0.5519
07:35:17
256.3400
1.3507
07:35:13
256.3300
1.4259
07:35:09
256.3500
8.0889
07:35:05
256.3500
70.4046
07:35:00
256.3300
97.1211
07:34:56
256.3200
17.5749
07:34:52
256.2800
64.0024
07:34:52
256.2700
0.9929
07:34:48
256.2600
3.9795
07:34:43
256.2600
7.2828
07:34:39
256.2600
30.2746
07:34:39
256.2600
12.4232
07:34:35
256.2600
45.2656
07:34:35
256.2600
12.4232
07:34:30
256.3300
7.8168
07:34:30
256.3400
12.6118
07:34:26
256.3400
199.3331
07:34:26
256.3400
12.6118
07:34:22
256.3500
7.2024
07:34:18
256.3500
1.7379
07:34:14
256.3500
12.1023
07:34:09
256.3500
4.5651
07:34:05
256.3500
120.8123
07:34:05
256.3300
0.4777
07:34:01
256.3400
5.8062
07:33:57
256.3500
39.9288
07:33:53
256.3200
17.1195
07:33:48
256.3000
50.4894
07:33:44
256.2900
0.6822
07:33:40
256.2700
2.4651
07:33:35
256.2600
72.2529
07:33:31
256.2800
7.9425
07:33:27
256.2900
9.6690
07:33:23
256.3100
11.1057
07:33:23
256.3200
2.2829
07:33:23
256.3200
11.1057
07:33:19
256.3200
8.4874
07:33:18
256.3200
13.3886
07:33:14
256.3300
2.8878
07:33:10
256.3400
5.8794
07:33:06
256.3500
21.0444
07:33:02
256.3500
39.5526
07:33:02
256.3300
0.5532
07:32:58
256.2500
20.5572
07:32:53
256.2400
33.5118
07:32:49
256.2400
2.7483
07:32:45
256.2400
6.0099
07:32:41
256.2300
38.2140
07:32:36
256.2200
7.4400
07:32:32
256.2200
43.0632
07:32:28
256.2500
0.7335
07:32:23
256.2800
46.2894
07:32:23
256.3100
1.4409
07:32:19
256.3200
23.9654
07:32:19
256.3100
0.4507
07:32:15
256.2300
24.5341
07:32:15
256.2100
0.3869
07:32:11
256.2400
22.0797
07:32:11
256.2700
0.3543
07:32:06
256.3100
21.8439
07:32:02
256.3200
3.7143
07:31:58
256.3200
41.7633
07:31:53
256.2700
69.6896
07:31:53
256.2500
1.3288
07:31:49
256.2700
49.6380
07:31:45
256.2700
10.4862
07:31:41
256.2500
50.5555
07:31:41
256.2400
1.0517
07:31:36
256.2300
5.6499
07:31:32
256.2400
3.4591
07:31:32
256.2700
1.0784
07:31:27
256.2500
22.8765
07:31:23
256.2500
18.9729
07:31:19
256.2600
54.8685
07:31:15
256.2200
11.1237
07:31:15
256.2000
1.5756
07:31:10
256.1600
8.2278
07:31:06
256.1400
48.9211
07:31:06
256.1200
1.0942
07:31:06
256.1100
1.8349
07:31:02
256.1000
26.6526
07:30:58
256.1000
4.1272
07:30:58
256.0900
1.4984
07:30:53
256.0700
98.0796
07:30:49
256.0600
2.5431
07:30:44
256.0700
11.1984
07:30:44
256.0800
13.4151
07:30:40
256.0800
13.4151
07:30:40
256.0900
0.9897
07:30:36
256.0900
0.9897
07:30:31
256.1100
37.1613
07:30:27
256.1100
49.4848
Ticarete Geç