SNX/USDT
1.033
≈ 1.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2780
332.2131
18K
1.2700
524.60{3}2
18K
1.2670
595.1679
17K
1.2620
237.8087
17K
1.2560
358.8156
17K
1.2440
74.9168
16K
1.2390
213.3221
16K
1.2290
398.6138
16K
1.2220
571.9595
16K
1.2140
301.3844
15K
1.2000
354.9763
15K
1.1870
93.9637
14K
1.1760
349.5045
14K
1.1680
166.6733
14K
1.1560
220.3160
14K
1.1420
19.3998
14K
1.1400
115.1813
14K
1.1370
134.0236
13K
1.1340
92.7831
13K
1.1300
141.5518
13K
1.1280
12.6656
13K
1.1270
53.5355
13K
1.1230
63.0964
13K
1.1210
66.8814
13K
1.1170
16.7791
13K
1.1150
79.3488
13K
1.1110
99.3092
13K
1.1080
77.5622
13K
1.1070
32.3516
13K
1.1050
141.6594
13K
1.1030
142.4880
12K
1.0990
114.4288
12K
1.0960
115.1383
12K
1.0930
43.2772
12K
1.0890
63.6213
12K
1.0880
130.0503
12K
1.0870
113.4448
12K
1.0850
88.3424
12K
1.0810
123.2240
12K
1.0800
131.5522
11K
1.0780
58.4507
11K
1.0750
12.1198
11K
1.0740
45.4108
11K
1.0730
62.7786
11K
1.0690
22.0710
11K
1.0660
105.3881
11K
1.0630
54.3048
11K
1.0620
141.5093
11K
1.0600
73.0150
11K
1.0560
94.6579
11K
1.0550
118.7606
11K
1.0540
28.0365
11K
1.0520
135.8159
11K
1.0480
100.4685
10K
1.0450
47.9899
10K
1.0420
3,657.7655
10K
1.0370
3,558.3055
7K
1.0350
3,007.1152
3K
1.033≈ 1.03
+ 0.00%
1.0310
3,422.4731
3K
1.0280
3,722.8083
7K
1.0220
3,484.5679
11K
1.0180
138.1412
11K
1.0140
136.7146
11K
1.0090
136.2328
11K
1.0060
39.4490
11K
1.0040
95.6118
11K
1.0020
73.0{3}33
11K
0.9970
96.5871
11K
0.9940
142.7547
11K
0.9920
116.4958
12K
0.9880
124.8885
12K
0.9840
136.5215
12K
0.9790
125.9733
12K
0.9770
143.7260
12K
0.9750
83.0392
12K
0.9710
89.3188
12K
0.9680
32.6116
12K
0.9660
139.6378
12K
0.9610
55.8520
13K
0.9580
27.2199
13K
0.9560
93.9940
13K
0.9540
81.3936
13K
0.9490
41.7446
13K
0.9450
14.2475
13K
0.9410
146.1832
13K
0.9360
72.3809
13K
0.9330
108.6403
13K
0.9300
50.7360
13K
0.9280
135.8135
13K
0.9240
35.5856
13K
0.9190
156.5372
14K
0.9160
90.3961
14K
0.9110
30.1676
14K
0.9080
81.6917
14K
0.9030
164.5049
14K
0.9010
126.5458
14K
0.8980
52.7219
14K
0.8930
31.9129
14K
0.8890
179.1396
14K
0.8850
19.4030
14K
0.8820
60.4123
14K
0.8670
281.7303
15K
0.8540
589.6397
15K
0.8450
743.0672
16K
0.8330
830.0734
17K
0.8190
681.2484
17K
0.8040
427.7363
18K
0.7950
596.5205
18K
0.7870
80.8943
19K
0.7760
991.2002
20K
0.7700
955.1497
21K
0.7570
404.9464
21K
0.7500
699.4521
22K
0.7440
222.0696
22K
0.7400
858.1782
23K
0.7310
984.1156
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2780
332.2131
18K
1.2700
524.60{3}2
18K
1.2670
595.1679
17K
1.2620
237.8087
17K
1.2560
358.8156
17K
1.2440
74.9168
16K
1.2390
213.3221
16K
1.2290
398.6138
16K
1.2220
571.9595
16K
1.2140
301.3844
15K
1.2000
354.9763
15K
1.1870
93.9637
14K
1.1760
349.5045
14K
1.1680
166.6733
14K
1.1560
220.3160
14K
1.1420
19.3998
14K
1.1400
115.1813
14K
1.1370
134.0236
13K
1.1340
92.7831
13K
1.1300
141.5518
13K
1.1280
12.6656
13K
1.1270
53.5355
13K
1.1230
63.0964
13K
1.1210
66.8814
13K
1.1170
16.7791
13K
1.1150
79.3488
13K
1.1110
99.3092
13K
1.1080
77.5622
13K
1.1070
32.3516
13K
1.1050
141.6594
13K
1.1030
142.4880
12K
1.0990
114.4288
12K
1.0960
115.1383
12K
1.0930
43.2772
12K
1.0890
63.6213
12K
1.0880
130.0503
12K
1.0870
113.4448
12K
1.0850
88.3424
12K
1.0810
123.2240
12K
1.0800
131.5522
11K
1.0780
58.4507
11K
1.0750
12.1198
11K
1.0740
45.4108
11K
1.0730
62.7786
11K
1.0690
22.0710
11K
1.0660
105.3881
11K
1.0630
54.3048
11K
1.0620
141.5093
11K
1.0600
73.0150
11K
1.0560
94.6579
11K
1.0550
118.7606
11K
1.0540
28.0365
11K
1.0520
135.8159
11K
1.0480
100.4685
10K
1.0450
47.9899
10K
1.0420
3,657.7655
10K
1.0370
3,558.3055
7K
1.0350
3,007.1152
3K
1.033≈ 1.03
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.033≈ 1.03
+ 0.00%
1.0310
3,422.4731
3K
1.0280
3,722.8083
7K
1.0220
3,484.5679
11K
1.0180
138.1412
11K
1.0140
136.7146
11K
1.0090
136.2328
11K
1.0060
39.4490
11K
1.0040
95.6118
11K
1.0020
73.0{3}33
11K
0.9970
96.5871
11K
0.9940
142.7547
11K
0.9920
116.4958
12K
0.9880
124.8885
12K
0.9840
136.5215
12K
0.9790
125.9733
12K
0.9770
143.7260
12K
0.9750
83.0392
12K
0.9710
89.3188
12K
0.9680
32.6116
12K
0.9660
139.6378
12K
0.9610
55.8520
13K
0.9580
27.2199
13K
0.9560
93.9940
13K
0.9540
81.3936
13K
0.9490
41.7446
13K
0.9450
14.2475
13K
0.9410
146.1832
13K
0.9360
72.3809
13K
0.9330
108.6403
13K
0.9300
50.7360
13K
0.9280
135.8135
13K
0.9240
35.5856
13K
0.9190
156.5372
14K
0.9160
90.3961
14K
0.9110
30.1676
14K
0.9080
81.6917
14K
0.9030
164.5049
14K
0.9010
126.5458
14K
0.8980
52.7219
14K
0.8930
31.9129
14K
0.8890
179.1396
14K
0.8850
19.4030
14K
0.8820
60.4123
14K
0.8670
281.7303
15K
0.8540
589.6397
15K
0.8450
743.0672
16K
0.8330
830.0734
17K
0.8190
681.2484
17K
0.8040
427.7363
18K
0.7950
596.5205
18K
0.7870
80.8943
19K
0.7760
991.2002
20K
0.7700
955.1497
21K
0.7570
404.9464
21K
0.7500
699.4521
22K
0.7440
222.0696
22K
0.7400
858.1782
23K
0.7310
984.1156
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
06:35:24
1.0330
7.8032
06:35:15
1.0330
6.5241
06:35:11
1.0330
6.6353
06:35:03
1.0330
7.9167
06:34:58
1.0330
6.2155
06:34:54
1.0330
6.4986
06:34:50
1.0330
7.4728
06:34:32
1.0330
6.1713
06:34:28
1.0330
7.6302
06:34:20
1.0330
28.1600
06:34:15
1.0340
6.1130
06:33:59
1.0340
5.0135
06:33:54
1.0340
6.9646
06:33:50
1.0340
5.9463
06:33:37
1.0340
6.5287
06:33:29
1.0340
7.1878
06:33:24
1.0340
5.4656
06:33:20
1.0340
5.1944
06:33:16
1.0340
6.5905
06:33:12
1.0340
7.5343
06:33:07
1.0340
5.0271
06:33:03
1.0340
7.7687
06:32:55
1.0330
5.4037
06:32:46
1.0330
7.5128
06:32:42
1.0340
7.4475
06:32:37
1.0340
5.5917
06:32:25
1.0330
43.6000
06:32:20
1.0340
7.1688
06:32:12
1.0330
39.4200
06:32:08
1.0330
4.8109
06:32:03
1.0330
7.1325
06:31:55
1.0330
6.5287
06:31:51
1.0330
5.2329
06:31:47
1.0340
6.6423
06:31:42
1.0340
35.3240
06:31:38
1.0340
82.0160
06:31:29
1.0360
5.1914
06:31:25
1.0360
16.2960
06:31:13
1.0360
46.5840
06:31:08
1.0360
28.1520
06:31:04
1.0360
126.3280
06:31:00
1.0350
5.9312
06:30:56
1.0350
15.9800
06:30:51
1.0350
519.5600
06:30:47
1.0340
5.6138
06:30:39
1.0340
6.1016
06:30:35
1.0340
131.1640
06:30:30
1.0320
6.1120
06:30:13
1.0320
6.3646
06:30:05
1.0330
78.4720
06:29:56
1.0320
5.3834
06:29:52
1.0320
7.1434
06:29:48
1.0320
7.9567
06:29:43
1.0320
36.5760
06:29:39
1.0320
19.8320
06:29:31
1.0320
131.6800
06:29:26
1.0340
7.6453
06:29:22
1.0340
5.8889
06:29:18
1.0340
7.7382
06:29:14
1.0330
6.0941
06:29:05
1.0340
76.3280
06:28:57
1.0330
123.5520
06:28:53
1.0330
290.0120
06:28:44
1.0330
7.9751
06:28:40
1.0330
6.2860
06:28:36
1.0330
87.5680
06:28:32
1.0320
21.5920
06:28:28
1.0330
7.8639
06:28:19
1.0330
7.8698
06:28:14
1.0330
5.1560
06:28:10
1.0330
5.6046
06:28:06
1.0330
6.8762
06:28:02
1.0330
4.8646
06:27:58
1.0330
5.2229
06:27:53
1.0320
137.1000
06:27:49
1.0320
6.5556
06:27:45
1.0320
168.2520
06:27:41
1.0310
125.7080
06:27:37
1.0320
50.4760
06:27:32
1.0320
21.8400
06:27:28
1.0320
5.2931
06:27:24
1.0320
4.9862
06:27:15
1.0320
579.8200
06:27:11
1.0340
62.5880
06:27:03
1.0340
76.0760
06:26:58
1.0340
54.8120
06:26:54
1.0340
6.6017
06:26:46
1.0340
5.0221
06:26:42
1.0340
74.2160
06:26:37
1.0340
62.7720
06:26:33
1.0340
398.8560
06:26:29
1.0320
7.0133
06:26:25
1.0320
5.8277
06:26:16
1.0320
5.6087
06:26:12
1.0320
135.9880
06:26:07
1.0310
6.2237
06:26:03
1.0310
22.3080
06:25:59
1.0300
6.8261
06:25:55
1.0300
5.1097
06:25:51
1.0300
6.1794
Ticarete Geç