SNX/USDT
1.665
≈ 1.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9200
53.5199
13K
1.9100
183.0785
13K
1.8970
110.8716
13K
1.8960
199.7774
13K
1.8930
328.5475
12K
1.8800
214.2403
12K
1.8780
352.8538
12K
1.8740
382.0542
11K
1.8630
151.9152
11K
1.8570
215.7701
11K
1.8460
269.8449
11K
1.8320
200.3793
10K
1.8210
196.4007
10K
1.8140
153.1149
10K
1.8030
163.7436
10K
1.7950
121.5064
10K
1.7910
373.0923
10K
1.7830
351.3511
9K
1.7790
7.5242
9K
1.7780
35.0241
9K
1.7740
20.5402
9K
1.7720
29.1853
9K
1.7710
59.6801
9K
1.7700
25.3380
9K
1.7690
62.2879
9K
1.7660
14.8178
9K
1.7620
77.8713
9K
1.7610
57.3565
9K
1.7590
37.4229
8K
1.7580
47.7220
8K
1.7570
43.6434
8K
1.7560
31.1592
8K
1.7530
46.3662
8K
1.7490
76.6005
8K
1.7480
44.6527
8K
1.7450
82.2517
8K
1.7440
68.2439
8K
1.7430
78.9280
8K
1.7400
54.4477
8K
1.7380
75.0030
8K
1.7370
93.5766
8K
1.7330
36.6773
8K
1.7300
70.0145
8K
1.7290
72.6631
8K
1.7260
79.3140
8K
1.7230
52.4607
7K
1.7200
90.0908
7K
1.7170
68.3496
7K
1.7140
26.3178
7K
1.7100
33.5253
7K
1.7060
72.4128
7K
1.7030
89.0349
7K
1.7000
9.7285
7K
1.6970
77.4452
7K
1.6930
22.4124
7K
1.6910
37.6656
7K
1.6900
47.0057
7K
1.6890
57.2214
7K
1.6850
68.1283
7K
1.6840
85.0371
7K
1.6820
64.2461
7K
1.6810
15.8850
7K
1.6790
35.8716
7K
1.6780
47.0813
6K
1.6770
56.8193
6K
1.6750
15.3946
6K
1.6740
2,118.4926
6K
1.6730
20.2972
4K
1.6720
2,227.1588
4K
1.6670
1,986.9407
2K
1.665≈ 1.66
+ 0.00%
1.6630
2,399.3186
2K
1.6620
1,879.2432
4K
1.6570
2,381.3149
7K
1.6540
1,992.5047
9K
1.6520
48.0701
9K
1.6490
8.4880
9K
1.6470
12.9457
9K
1.6460
95.3903
9K
1.6450
67.7613
9K
1.6410
30.9157
9K
1.6380
94.4257
9K
1.6360
60.7720
9K
1.6330
54.3743
9K
1.6310
49.1459
9K
1.6290
86.8296
9K
1.6270
29.5981
9K
1.6250
17.4267
9K
1.6210
31.5007
9K
1.6200
83.7655
9K
1.6160
79.2395
10K
1.6130
84.6495
10K
1.6120
11.4114
10K
1.6080
24.7554
10K
1.6030
78.1570
10K
1.5980
51.7400
10K
1.5950
100.1140
10K
1.5940
81.1571
10K
1.5900
38.2416
10K
1.5870
63.1258
10K
1.5860
97.3074
10K
1.5820
50.2685
10K
1.5790
94.8413
10K
1.5780
26.3675
10K
1.5770
62.2307
10K
1.5760
44.5956
10K
1.5730
65.3442
10K
1.5720
95.9282
11K
1.5690
78.5704
11K
1.5670
43.9877
11K
1.5640
56.9993
11K
1.5630
54.6824
11K
1.5600
66.4746
11K
1.5590
74.5717
11K
1.5570
16.4148
11K
1.5560
88.1115
11K
1.5550
82.0739
11K
1.5530
25.4419
11K
1.5510
98.3445
11K
1.5500
83.7497
11K
1.5480
72.1149
11K
1.5460
64.3842
11K
1.5450
53.4758
12K
1.5420
73.3631
12K
1.5410
32.2623
12K
1.5400
12.2171
12K
1.5390
12.8020
12K
1.5370
103.6826
12K
1.5340
76.3768
12K
1.5320
63.3224
12K
1.5290
45.9972
12K
1.5270
44.5115
12K
1.5230
106.2906
12K
1.5210
20.9189
12K
1.5160
58.8087
12K
1.5140
92.9127
12K
1.5110
48.6887
12K
1.5090
75.4290
12K
1.5040
503.4628
13K
1.5020
480.4879
13K
1.4950
169.7719
14K
1.4890
316.4032
14K
1.4820
76.9634
14K
1.4800
380.6758
14K
1.4700
154.0073
14K
1.4650
515.7994
15K
1.4620
316.9722
15K
1.4500
453.1455
16K
1.4430
541.0236
16K
1.4350
291.2874
17K
1.4280
547.3254
17K
1.4230
362.6686
18K
1.4190
318.5153
18K
1.4160
151.5798
18K
1.4140
364.10{3}
18K
1.4100
237.1488
19K
1.4050
128.1582
19K
1.4040
448.8845
19K
1.3970
440.9325
20K
1.3960
376.3492
20K
1.3830
47.7370
20K
1.3820
541.7528
21K
1.3790
77.9806
21K
1.3750
134.9759
21K
1.3670
510.5145
21K
1.3640
440.9498
22K
1.3530
47.7374
22K
1.2290
697.4369
22K
1.2280
1,230.3947
24K
1.2270
956.8229
25K
1.2250
1,113.2893
26K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9200
53.5199
13K
1.9100
183.0785
13K
1.8970
110.8716
13K
1.8960
199.7774
13K
1.8930
328.5475
12K
1.8800
214.2403
12K
1.8780
352.8538
12K
1.8740
382.0542
11K
1.8630
151.9152
11K
1.8570
215.7701
11K
1.8460
269.8449
11K
1.8320
200.3793
10K
1.8210
196.4007
10K
1.8140
153.1149
10K
1.8030
163.7436
10K
1.7950
121.5064
10K
1.7910
373.0923
10K
1.7830
351.3511
9K
1.7790
7.5242
9K
1.7780
35.0241
9K
1.7740
20.5402
9K
1.7720
29.1853
9K
1.7710
59.6801
9K
1.7700
25.3380
9K
1.7690
62.2879
9K
1.7660
14.8178
9K
1.7620
77.8713
9K
1.7610
57.3565
9K
1.7590
37.4229
8K
1.7580
47.7220
8K
1.7570
43.6434
8K
1.7560
31.1592
8K
1.7530
46.3662
8K
1.7490
76.6005
8K
1.7480
44.6527
8K
1.7450
82.2517
8K
1.7440
68.2439
8K
1.7430
78.9280
8K
1.7400
54.4477
8K
1.7380
75.0030
8K
1.7370
93.5766
8K
1.7330
36.6773
8K
1.7300
70.0145
8K
1.7290
72.6631
8K
1.7260
79.3140
8K
1.7230
52.4607
7K
1.7200
90.0908
7K
1.7170
68.3496
7K
1.7140
26.3178
7K
1.7100
33.5253
7K
1.7060
72.4128
7K
1.7030
89.0349
7K
1.7000
9.7285
7K
1.6970
77.4452
7K
1.6930
22.4124
7K
1.6910
37.6656
7K
1.6900
47.0057
7K
1.6890
57.2214
7K
1.6850
68.1283
7K
1.6840
85.0371
7K
1.6820
64.2461
7K
1.6810
15.8850
7K
1.6790
35.8716
7K
1.6780
47.0813
6K
1.6770
56.8193
6K
1.6750
15.3946
6K
1.6740
2,118.4926
6K
1.6730
20.2972
4K
1.6720
2,227.1588
4K
1.6670
1,986.9407
2K
1.665≈ 1.66
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.665≈ 1.66
+ 0.00%
1.6630
2,399.3186
2K
1.6620
1,879.2432
4K
1.6570
2,381.3149
7K
1.6540
1,992.5047
9K
1.6520
48.0701
9K
1.6490
8.4880
9K
1.6470
12.9457
9K
1.6460
95.3903
9K
1.6450
67.7613
9K
1.6410
30.9157
9K
1.6380
94.4257
9K
1.6360
60.7720
9K
1.6330
54.3743
9K
1.6310
49.1459
9K
1.6290
86.8296
9K
1.6270
29.5981
9K
1.6250
17.4267
9K
1.6210
31.5007
9K
1.6200
83.7655
9K
1.6160
79.2395
10K
1.6130
84.6495
10K
1.6120
11.4114
10K
1.6080
24.7554
10K
1.6030
78.1570
10K
1.5980
51.7400
10K
1.5950
100.1140
10K
1.5940
81.1571
10K
1.5900
38.2416
10K
1.5870
63.1258
10K
1.5860
97.3074
10K
1.5820
50.2685
10K
1.5790
94.8413
10K
1.5780
26.3675
10K
1.5770
62.2307
10K
1.5760
44.5956
10K
1.5730
65.3442
10K
1.5720
95.9282
11K
1.5690
78.5704
11K
1.5670
43.9877
11K
1.5640
56.9993
11K
1.5630
54.6824
11K
1.5600
66.4746
11K
1.5590
74.5717
11K
1.5570
16.4148
11K
1.5560
88.1115
11K
1.5550
82.0739
11K
1.5530
25.4419
11K
1.5510
98.3445
11K
1.5500
83.7497
11K
1.5480
72.1149
11K
1.5460
64.3842
11K
1.5450
53.4758
12K
1.5420
73.3631
12K
1.5410
32.2623
12K
1.5400
12.2171
12K
1.5390
12.8020
12K
1.5370
103.6826
12K
1.5340
76.3768
12K
1.5320
63.3224
12K
1.5290
45.9972
12K
1.5270
44.5115
12K
1.5230
106.2906
12K
1.5210
20.9189
12K
1.5160
58.8087
12K
1.5140
92.9127
12K
1.5110
48.6887
12K
1.5090
75.4290
12K
1.5040
503.4628
13K
1.5020
480.4879
13K
1.4950
169.7719
14K
1.4890
316.4032
14K
1.4820
76.9634
14K
1.4800
380.6758
14K
1.4700
154.0073
14K
1.4650
515.7994
15K
1.4620
316.9722
15K
1.4500
453.1455
16K
1.4430
541.0236
16K
1.4350
291.2874
17K
1.4280
547.3254
17K
1.4230
362.6686
18K
1.4190
318.5153
18K
1.4160
151.5798
18K
1.4140
364.10{3}
18K
1.4100
237.1488
19K
1.4050
128.1582
19K
1.4040
448.8845
19K
1.3970
440.9325
20K
1.3960
376.3492
20K
1.3830
47.7370
20K
1.3820
541.7528
21K
1.3790
77.9806
21K
1.3750
134.9759
21K
1.3670
510.5145
21K
1.3640
440.9498
22K
1.3530
47.7374
22K
1.2290
697.4369
22K
1.2280
1,230.3947
24K
1.2270
956.8229
25K
1.2250
1,113.2893
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
03:46:31
1.6650
16.0120
03:46:18
1.6640
6.5931
03:46:10
1.6640
7.9672
03:46:05
1.6650
5.7913
03:46:01
1.6650
7.0411
03:45:53
1.6640
4.9031
03:45:44
1.6650
7.3786
03:45:35
1.6640
6.0969
03:45:31
1.6640
6.9439
03:45:27
1.6640
5.9968
03:45:18
1.6660
7.8740
03:45:10
1.6660
32.3640
03:45:06
1.6660
6.8685
03:45:02
1.6660
6.4010
03:44:58
1.6670
15.0480
03:44:53
1.6670
5.3915
03:44:49
1.6670
5.7042
03:44:45
1.6670
5.3336
03:44:40
1.6660
5.9531
03:44:36
1.6660
7.7880
03:44:28
1.6680
5.6768
03:44:19
1.6670
7.3174
03:44:15
1.6680
7.2237
03:44:07
1.6670
6.2338
03:44:02
1.6680
6.7976
03:43:54
1.6680
5.1686
03:43:50
1.6670
6.6828
03:43:37
1.6680
7.9690
03:43:33
1.6680
24.7680
03:43:29
1.6690
7.1572
03:43:24
1.6690
7.6051
03:43:20
1.6690
76.0480
03:43:16
1.6700
7.5522
03:43:12
1.6690
7.7246
03:43:08
1.6690
7.3148
03:43:03
1.6690
6.4019
03:42:59
1.6690
7.8506
03:42:55
1.6680
7.2892
03:42:51
1.6680
6.2260
03:42:46
1.6690
6.5684
03:42:25
1.6700
6.1656
03:42:17
1.6700
5.0121
03:42:13
1.6700
27.0000
03:42:08
1.6710
7.6221
03:42:04
1.6710
6.9867
03:41:56
1.6690
6.9847
03:41:43
1.6700
7.7961
03:41:39
1.6710
6.4938
03:41:34
1.6710
5.5361
03:41:30
1.6710
26.3280
03:41:26
1.6700
14.6240
03:41:21
1.6700
27.0640
03:41:17
1.6710
7.0382
03:41:09
1.6710
19.7600
03:41:05
1.6720
69.2400
03:40:56
1.6710
7.8665
03:40:52
1.6710
6.2293
03:40:48
1.6710
6.4881
03:40:39
1.6710
7.7409
03:40:35
1.6710
7.8909
03:40:30
1.6700
19.8760
03:40:26
1.6710
6.8207
03:40:18
1.6710
5.1959
03:40:14
1.6710
5.4142
03:40:09
1.6710
5.4154
03:39:57
1.6700
6.3240
03:39:36
1.6690
5.4957
03:39:31
1.6690
19.4800
03:39:14
1.6690
5.1746
03:39:06
1.6700
28.2120
03:39:02
1.6700
14.9960
03:38:53
1.6710
5.7040
03:38:49
1.6710
21.1520
03:38:45
1.6720
5.7034
03:38:41
1.6710
31.6440
03:38:24
1.6690
5.5251
03:38:15
1.6690
5.6538
03:38:11
1.6690
5.3394
03:38:07
1.6680
40.0840
03:38:03
1.6670
7.1383
03:37:58
1.6670
7.2292
03:37:54
1.6670
14.0720
03:37:41
1.6680
5.0846
03:37:37
1.6680
7.3188
03:37:33
1.6680
7.6597
03:37:20
1.6680
20.6219
03:37:20
1.6680
6.9741
03:37:16
1.6680
6.9741
03:37:12
1.6700
5.7561
03:36:59
1.6690
6.6187
03:36:55
1.6670
29.9960
03:36:51
1.6660
6.0641
03:36:46
1.6660
25.1440
03:36:46
1.6660
40.2480
03:36:42
1.6660
40.2480
03:36:42
1.6680
13.9200
03:36:34
1.6680
13.9200
03:36:21
1.6710
4.8596
03:36:12
1.6710
5.7801
03:36:08
1.6710
24.7160
Ticarete Geç