SNX/USDT
1.825
≈ 1.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0760
374.3058
9K
2.0660
322.9228
9K
2.0550
248.0164
9K
2.0520
212.0138
8K
2.0460
347.7162
8K
2.0370
215.2928
8K
2.0290
364.9462
8K
2.0250
128.3865
7K
2.0160
51.9711
7K
2.0030
55.9990
7K
1.9900
370.3366
7K
1.9760
180.8942
7K
1.9710
101.8632
7K
1.9630
390.6179
6K
1.9490
190.0304
6K
1.9420
32.7265
6K
1.9380
21.6506
6K
1.9370
82.7143
6K
1.9330
9.0035
6K
1.9290
40.4740
6K
1.9250
22.0365
6K
1.9220
61.4723
6K
1.9190
63.9829
6K
1.9150
46.2087
6K
1.9120
71.1448
5K
1.9110
28.1236
5K
1.9070
22.4810
5K
1.9050
77.7078
5K
1.9010
12.1473
5K
1.8990
51.6673
5K
1.8970
74.7493
5K
1.8940
50.0144
5K
1.8920
71.9677
5K
1.8910
7.4824
5K
1.8890
39.6096
5K
1.8860
60.5058
5K
1.8820
31.4422
5K
1.8790
53.3887
5K
1.8770
79.4460
5K
1.8730
27.2482
5K
1.8690
84.0631
5K
1.8650
66.0611
5K
1.8640
28.3581
5K
1.8630
64.3332
5K
1.8600
60.6899
4K
1.8570
20.2678
4K
1.8540
42.4514
4K
1.8520
30.2880
4K
1.8490
68.5073
4K
1.8470
60.4353
4K
1.8440
10.0470
4K
1.8420
44.8060
4K
1.8410
26.7519
4K
1.8400
21.8421
4K
1.8370
46.5393
4K
1.8360
19.0762
4K
1.8310
1,891.1558
4K
1.8270
2,124.0372
2K
1.825≈ 1.82
+ 0.00%
1.8230
2,091.4272
2K
1.8180
1,722.7757
4K
1.8120
2,149.1074
6K
1.8100
62.5593
6K
1.8060
17.4049
6K
1.8040
49.1454
6K
1.8020
54.6930
6K
1.7990
74.4987
6K
1.7950
87.0258
6K
1.7920
23.5929
6K
1.7880
37.6355
6K
1.7850
67.5745
6K
1.7810
74.9994
7K
1.7770
27.3248
7K
1.7730
17.3640
7K
1.7710
12.4603
7K
1.7690
73.5058
7K
1.7640
71.0228
7K
1.7590
26.1213
7K
1.7540
28.0072
7K
1.7510
60.5098
7K
1.7470
8.3222
7K
1.7420
34.2915
7K
1.7380
55.9216
7K
1.7350
79.0064
7K
1.7330
44.3762
7K
1.7300
49.4950
7K
1.7260
69.5862
7K
1.7230
80.9772
7K
1.7200
7.6227
7K
1.7150
21.6919
7K
1.7120
91.4386
7K
1.7070
82.7186
7K
1.7050
58.5248
8K
1.7010
15.5668
8K
1.6960
49.5751
8K
1.6920
48.0029
8K
1.6880
58.5541
8K
1.6830
17.1444
8K
1.6780
35.1792
8K
1.6730
75.6391
8K
1.6710
78.0818
8K
1.6660
13.9761
8K
1.6580
462.8144
8K
1.6430
181.9011
9K
1.6340
487.4191
9K
1.6280
300.1440
9K
1.6130
437.0142
10K
1.5990
164.7480
10K
1.5850
425.3042
10K
1.5750
148.8337
11K
1.5700
261.7529
11K
1.5610
390.1350
11K
1.5510
438.4999
12K
1.5440
317.9936
12K
1.5400
36.1931
12K
1.5280
179.8431
12K
1.5170
47.3505
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0760
374.3058
9K
2.0660
322.9228
9K
2.0550
248.0164
9K
2.0520
212.0138
8K
2.0460
347.7162
8K
2.0370
215.2928
8K
2.0290
364.9462
8K
2.0250
128.3865
7K
2.0160
51.9711
7K
2.0030
55.9990
7K
1.9900
370.3366
7K
1.9760
180.8942
7K
1.9710
101.8632
7K
1.9630
390.6179
6K
1.9490
190.0304
6K
1.9420
32.7265
6K
1.9380
21.6506
6K
1.9370
82.7143
6K
1.9330
9.0035
6K
1.9290
40.4740
6K
1.9250
22.0365
6K
1.9220
61.4723
6K
1.9190
63.9829
6K
1.9150
46.2087
6K
1.9120
71.1448
5K
1.9110
28.1236
5K
1.9070
22.4810
5K
1.9050
77.7078
5K
1.9010
12.1473
5K
1.8990
51.6673
5K
1.8970
74.7493
5K
1.8940
50.0144
5K
1.8920
71.9677
5K
1.8910
7.4824
5K
1.8890
39.6096
5K
1.8860
60.5058
5K
1.8820
31.4422
5K
1.8790
53.3887
5K
1.8770
79.4460
5K
1.8730
27.2482
5K
1.8690
84.0631
5K
1.8650
66.0611
5K
1.8640
28.3581
5K
1.8630
64.3332
5K
1.8600
60.6899
4K
1.8570
20.2678
4K
1.8540
42.4514
4K
1.8520
30.2880
4K
1.8490
68.5073
4K
1.8470
60.4353
4K
1.8440
10.0470
4K
1.8420
44.8060
4K
1.8410
26.7519
4K
1.8400
21.8421
4K
1.8370
46.5393
4K
1.8360
19.0762
4K
1.8310
1,891.1558
4K
1.8270
2,124.0372
2K
1.825≈ 1.82
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.825≈ 1.82
+ 0.00%
1.8230
2,091.4272
2K
1.8180
1,722.7757
4K
1.8120
2,149.1074
6K
1.8100
62.5593
6K
1.8060
17.4049
6K
1.8040
49.1454
6K
1.8020
54.6930
6K
1.7990
74.4987
6K
1.7950
87.0258
6K
1.7920
23.5929
6K
1.7880
37.6355
6K
1.7850
67.5745
6K
1.7810
74.9994
7K
1.7770
27.3248
7K
1.7730
17.3640
7K
1.7710
12.4603
7K
1.7690
73.5058
7K
1.7640
71.0228
7K
1.7590
26.1213
7K
1.7540
28.0072
7K
1.7510
60.5098
7K
1.7470
8.3222
7K
1.7420
34.2915
7K
1.7380
55.9216
7K
1.7350
79.0064
7K
1.7330
44.3762
7K
1.7300
49.4950
7K
1.7260
69.5862
7K
1.7230
80.9772
7K
1.7200
7.6227
7K
1.7150
21.6919
7K
1.7120
91.4386
7K
1.7070
82.7186
7K
1.7050
58.5248
8K
1.7010
15.5668
8K
1.6960
49.5751
8K
1.6920
48.0029
8K
1.6880
58.5541
8K
1.6830
17.1444
8K
1.6780
35.1792
8K
1.6730
75.6391
8K
1.6710
78.0818
8K
1.6660
13.9761
8K
1.6580
462.8144
8K
1.6430
181.9011
9K
1.6340
487.4191
9K
1.6280
300.1440
9K
1.6130
437.0142
10K
1.5990
164.7480
10K
1.5850
425.3042
10K
1.5750
148.8337
11K
1.5700
261.7529
11K
1.5610
390.1350
11K
1.5510
438.4999
12K
1.5440
317.9936
12K
1.5400
36.1931
12K
1.5280
179.8431
12K
1.5170
47.3505
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
08:33:58
1.8250
5.2269
08:33:54
1.8250
7.4671
08:33:50
1.8250
7.5766
08:33:33
1.8250
73.7080
08:33:25
1.8260
70.3240
08:33:20
1.8260
32.8400
08:33:20
1.8260
5.1168
08:33:20
1.8260
14.5112
08:33:16
1.8260
5.1168
08:33:12
1.8260
4.8080
08:33:12
1.8270
19.6280
08:33:07
1.8270
15.3040
08:33:07
1.8270
19.6280
08:33:03
1.8270
19.6280
08:32:59
1.8290
25.2640
08:32:55
1.8290
27.1640
08:32:51
1.8270
18.9040
08:32:47
1.8270
16.8760
08:32:42
1.8280
6.0460
08:32:34
1.8280
65.7800
08:32:30
1.8280
4.8139
08:32:25
1.8290
6.6470
08:32:21
1.8290
15.0560
08:32:17
1.8300
86.7440
08:32:13
1.8300
6.7499
08:32:08
1.8300
19.6360
08:32:04
1.8300
43.3960
08:32:00
1.8310
7.8584
08:31:51
1.8310
24.4640
08:31:39
1.8320
6.6147
08:31:34
1.8330
5.7552
08:31:30
1.8330
7.3462
08:31:22
1.8330
49.4480
08:31:13
1.8330
7.2527
08:31:08
1.8330
58.3880
08:31:04
1.8340
5.2341
08:31:00
1.8340
7.9383
08:30:56
1.8340
7.2429
08:30:51
1.8350
6.5902
08:30:47
1.8360
26.2360
08:30:35
1.8370
5.5984
08:30:30
1.8370
7.5622
08:30:26
1.8370
5.9973
08:30:22
1.8380
6.3123
08:30:18
1.8380
7.4384
08:30:13
1.8380
5.6273
08:30:05
1.8390
5.8719
08:30:00
1.8390
28.0120
08:29:52
1.8390
32.2200
08:29:47
1.8380
7.9102
08:29:31
1.8380
5.5393
08:29:26
1.8380
35.6240
08:29:22
1.8370
6.4947
08:29:18
1.8370
5.2451
08:29:01
1.8380
6.6402
08:28:48
1.8380
5.5191
08:28:44
1.8380
29.1520
08:28:35
1.8380
23.4920
08:28:31
1.8380
6.4388
08:28:27
1.8380
7.6821
08:28:22
1.8380
6.5342
08:28:18
1.8380
5.2905
08:28:14
1.8380
39.6200
08:28:01
1.8400
6.7632
08:27:57
1.8400
5.1602
08:27:52
1.8380
19.6800
08:27:39
1.8360
29.2360
08:27:35
1.8350
5.5768
08:27:31
1.8350
7.7531
08:27:18
1.8350
56.0920
08:27:14
1.8330
5.3366
08:27:10
1.8330
6.9707
08:27:06
1.8330
174.9680
08:27:01
1.8350
61.9200
08:26:49
1.8360
6.9780
08:26:44
1.8360
7.7065
08:26:32
1.8370
4.8993
08:26:27
1.8370
30.5360
08:26:19
1.8360
6.3407
08:26:15
1.8360
7.7368
08:26:06
1.8360
30.9800
08:26:02
1.8340
7.3219
08:25:58
1.8340
5.9214
08:25:53
1.8340
7.3479
08:25:44
1.8350
7.1943
08:25:40
1.8350
6.8785
08:25:36
1.8350
21.3200
08:25:32
1.8350
7.7879
08:25:28
1.8370
72.1680
08:25:19
1.8380
5.0160
08:25:15
1.8380
22.8880
08:25:11
1.8370
44.0360
08:25:02
1.8370
38.6240
08:24:58
1.8360
7.3534
08:24:45
1.8360
7.5857
08:24:41
1.8360
87.2160
08:24:37
1.8350
6.4865
08:24:33
1.8350
28.6440
08:24:20
1.8340
36.2800
08:24:16
1.8330
34.0200
Ticarete Geç