SNX/USDT
1.408
≈ 1.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6450
465.0639
14K
1.6320
310.8973
14K
1.6190
256.5528
13K
1.6070
406.3705
13K
1.5970
53.5848
13K
1.5850
61.6032
13K
1.5780
57.4786
13K
1.5650
360.6208
12K
1.5600
404.1920
12K
1.5540
375.2698
12K
1.5450
77.8683
11K
1.5400
427.9414
11K
1.5360
375.9757
11K
1.5250
83.7696
10K
1.5180
523.2577
10K
1.5150
36.1118
10K
1.5140
36.2793
10K
1.5130
91.4338
10K
1.5090
29.4539
10K
1.5060
41.3844
10K
1.5040
29.0993
10K
1.5020
22.5349
10K
1.5000
14.5187
10K
1.4960
86.6297
10K
1.4930
73.7305
9K
1.4920
77.3589
9K
1.4890
50.3307
9K
1.4870
20.6398
9K
1.4840
28.7506
9K
1.4830
84.5834
9K
1.4820
23.9811
9K
1.4810
30.4975
9K
1.4780
78.4865
9K
1.4740
89.3437
9K
1.4710
55.2222
9K
1.4700
61.4642
9K
1.4690
29.2801
9K
1.4650
99.2253
9K
1.4640
10.9668
9K
1.4600
19.5179
9K
1.4560
52.6763
9K
1.4520
66.8691
9K
1.4500
84.4799
9K
1.4470
42.7255
8K
1.4430
106.1940
8K
1.4410
75.6044
8K
1.4380
106.1326
8K
1.4350
23.6584
8K
1.4340
22.4505
8K
1.4310
86.4578
8K
1.4270
98.3550
8K
1.4260
74.9442
8K
1.4230
23.9967
8K
1.4190
60.8521
8K
1.4170
112.3684
8K
1.4140
2,771.6943
8K
1.4120
2,136.7682
5K
1.4100
2,693.4864
3K
1.408≈ 1.40
+ 0.00%
1.4060
2,436.3685
2K
1.4030
2,714.9735
5K
1.4000
2,587.4305
8K
1.3960
2,740.7839
10K
1.3930
109.6004
11K
1.3880
56.2821
11K
1.3840
70.0689
11K
1.3820
105.8997
11K
1.3770
15.0190
11K
1.3730
44.0558
11K
1.3710
111.4606
11K
1.3670
19.9165
11K
1.3630
91.6339
11K
1.3600
42.0872
11K
1.3550
19.8611
11K
1.3510
36.3925
11K
1.3480
92.6126
11K
1.3430
104.8780
11K
1.3380
109.4359
12K
1.3330
59.5163
12K
1.3310
32.5834
12K
1.3260
19.7274
12K
1.3240
30.6139
12K
1.3220
21.3609
12K
1.3180
80.1322
12K
1.3130
43.8135
12K
1.3090
100.5179
12K
1.3070
54.7370
12K
1.3050
100.5762
12K
1.3030
74.6159
12K
1.2990
117.8584
12K
1.2960
60.0852
12K
1.2920
81.3628
12K
1.2900
13.9682
12K
1.2860
47.4508
12K
1.2810
34.6862
12K
1.2780
28.8461
13K
1.2750
77.5763
13K
1.2720
62.3342
13K
1.2680
43.6748
13K
1.2630
61.1429
13K
1.2610
53.9696
13K
1.2590
106.4806
13K
1.2550
499.1527
13K
1.2470
326.3032
14K
1.2350
137.6523
14K
1.2300
572.1719
14K
1.2240
626.4231
15K
1.2140
174.2779
15K
1.2070
107.5596
15K
1.2010
423.4710
16K
1.1870
211.8031
16K
1.1790
140.3088
16K
1.1660
426.6480
17K
1.1550
533.6867
17K
1.1420
151.5781
17K
1.1280
518.4433
18K
1.1140
664.3294
18K
0.0020
500.0000
19K
0.0010
4,100.0000
23K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6450
465.0639
14K
1.6320
310.8973
14K
1.6190
256.5528
13K
1.6070
406.3705
13K
1.5970
53.5848
13K
1.5850
61.6032
13K
1.5780
57.4786
13K
1.5650
360.6208
12K
1.5600
404.1920
12K
1.5540
375.2698
12K
1.5450
77.8683
11K
1.5400
427.9414
11K
1.5360
375.9757
11K
1.5250
83.7696
10K
1.5180
523.2577
10K
1.5150
36.1118
10K
1.5140
36.2793
10K
1.5130
91.4338
10K
1.5090
29.4539
10K
1.5060
41.3844
10K
1.5040
29.0993
10K
1.5020
22.5349
10K
1.5000
14.5187
10K
1.4960
86.6297
10K
1.4930
73.7305
9K
1.4920
77.3589
9K
1.4890
50.3307
9K
1.4870
20.6398
9K
1.4840
28.7506
9K
1.4830
84.5834
9K
1.4820
23.9811
9K
1.4810
30.4975
9K
1.4780
78.4865
9K
1.4740
89.3437
9K
1.4710
55.2222
9K
1.4700
61.4642
9K
1.4690
29.2801
9K
1.4650
99.2253
9K
1.4640
10.9668
9K
1.4600
19.5179
9K
1.4560
52.6763
9K
1.4520
66.8691
9K
1.4500
84.4799
9K
1.4470
42.7255
8K
1.4430
106.1940
8K
1.4410
75.6044
8K
1.4380
106.1326
8K
1.4350
23.6584
8K
1.4340
22.4505
8K
1.4310
86.4578
8K
1.4270
98.3550
8K
1.4260
74.9442
8K
1.4230
23.9967
8K
1.4190
60.8521
8K
1.4170
112.3684
8K
1.4140
2,771.6943
8K
1.4120
2,136.7682
5K
1.4100
2,693.4864
3K
1.408≈ 1.40
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.408≈ 1.40
+ 0.00%
1.4060
2,436.3685
2K
1.4030
2,714.9735
5K
1.4000
2,587.4305
8K
1.3960
2,740.7839
10K
1.3930
109.6004
11K
1.3880
56.2821
11K
1.3840
70.0689
11K
1.3820
105.8997
11K
1.3770
15.0190
11K
1.3730
44.0558
11K
1.3710
111.4606
11K
1.3670
19.9165
11K
1.3630
91.6339
11K
1.3600
42.0872
11K
1.3550
19.8611
11K
1.3510
36.3925
11K
1.3480
92.6126
11K
1.3430
104.8780
11K
1.3380
109.4359
12K
1.3330
59.5163
12K
1.3310
32.5834
12K
1.3260
19.7274
12K
1.3240
30.6139
12K
1.3220
21.3609
12K
1.3180
80.1322
12K
1.3130
43.8135
12K
1.3090
100.5179
12K
1.3070
54.7370
12K
1.3050
100.5762
12K
1.3030
74.6159
12K
1.2990
117.8584
12K
1.2960
60.0852
12K
1.2920
81.3628
12K
1.2900
13.9682
12K
1.2860
47.4508
12K
1.2810
34.6862
12K
1.2780
28.8461
13K
1.2750
77.5763
13K
1.2720
62.3342
13K
1.2680
43.6748
13K
1.2630
61.1429
13K
1.2610
53.9696
13K
1.2590
106.4806
13K
1.2550
499.1527
13K
1.2470
326.3032
14K
1.2350
137.6523
14K
1.2300
572.1719
14K
1.2240
626.4231
15K
1.2140
174.2779
15K
1.2070
107.5596
15K
1.2010
423.4710
16K
1.1870
211.8031
16K
1.1790
140.3088
16K
1.1660
426.6480
17K
1.1550
533.6867
17K
1.1420
151.5781
17K
1.1280
518.4433
18K
1.1140
664.3294
18K
0.0020
500.0000
19K
0.0010
4,100.0000
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
05:38:38
1.4080
6.7465
05:38:26
1.4080
5.0360
05:38:17
1.4080
7.9348
05:38:12
1.4080
5.6805
05:38:08
1.4080
6.2853
05:38:04
1.4080
7.2998
05:38:00
1.4080
6.9981
05:37:55
1.4080
7.0916
05:37:42
1.4080
81.5960
05:37:38
1.4080
7.4729
05:37:34
1.4090
30.7760
05:37:30
1.4090
6.8136
05:37:25
1.4100
5.3190
05:37:17
1.4090
7.9122
05:37:08
1.4100
7.1016
05:37:04
1.4090
4.9695
05:36:55
1.4090
5.0102
05:36:47
1.4090
7.2957
05:36:34
1.4090
6.7723
05:36:30
1.4090
16.4480
05:36:26
1.4080
5.0121
05:36:21
1.4080
6.9403
05:36:09
1.4080
7.1332
05:36:00
1.4070
5.1520
05:35:56
1.4070
6.4372
05:35:51
1.4070
5.1778
05:35:46
1.4070
7.6150
05:35:41
1.4070
5.7875
05:35:16
1.4070
5.9731
05:35:03
1.4070
5.0332
05:34:59
1.4070
4.9753
05:34:55
1.4070
7.6553
05:34:50
1.4070
6.7852
05:34:38
1.4070
5.4199
05:34:29
1.4070
6.6170
05:34:25
1.4070
4.8030
05:34:17
1.4070
6.9581
05:34:08
1.4070
6.8086
05:34:04
1.4070
4.8061
05:34:00
1.4070
46.2560
05:33:51
1.4060
5.3109
05:33:47
1.4060
7.9851
05:33:38
1.4060
5.1160
05:33:34
1.4060
5.6189
05:33:30
1.4060
6.6387
05:33:22
1.4060
5.2518
05:33:13
1.4060
5.8142
05:33:09
1.4060
7.2673
05:33:05
1.4060
7.0055
05:33:00
1.4060
7.6618
05:32:47
1.4060
5.7382
05:32:30
1.4060
5.6892
05:32:18
1.4060
6.1146
05:32:14
1.4060
6.6818
05:32:05
1.4060
4.9795
05:32:01
1.4070
6.0702
05:31:57
1.4060
6.1779
05:31:44
1.4060
7.1992
05:31:31
1.4070
5.4543
05:31:23
1.4060
7.0041
05:31:14
1.4060
6.0474
05:30:57
1.4060
6.0190
05:30:53
1.4060
7.7985
05:30:49
1.4060
6.7265
05:30:44
1.4060
5.1832
05:30:40
1.4060
7.8594
05:30:32
1.4060
7.6125
05:30:27
1.4060
7.6032
05:30:19
1.4060
17.5880
05:29:58
1.4070
85.4480
05:29:54
1.4080
22.2520
05:29:40
1.4080
6.3192
05:29:36
1.4080
5.8185
05:29:28
1.4080
5.8431
05:29:24
1.4080
4.8970
05:29:19
1.4080
7.6111
05:29:15
1.4080
5.4685
05:29:11
1.4080
5.2338
05:29:07
1.4080
7.0237
05:28:58
1.4080
15.2640
05:28:54
1.4080
26.7640
05:28:50
1.4080
154.1480
05:28:45
1.4060
6.5067
05:28:41
1.4060
5.0981
05:28:16
1.4060
7.5357
05:27:55
1.4060
7.6016
05:27:51
1.4060
4.9099
05:27:47
1.4070
6.0824
05:27:38
1.4060
6.1368
05:27:34
1.4060
6.0516
05:27:30
1.4060
6.1978
05:27:26
1.4060
5.4548
05:27:21
1.4060
14.1680
05:27:17
1.4060
7.5259
05:27:00
1.4060
5.4992
05:26:52
1.4060
6.0879
05:26:43
1.4060
5.6948
05:26:35
1.4060
5.3354
05:26:31
1.4060
7.2125
05:26:26
1.4060
5.7727
Ticarete Geç