SNX/USDT DCA | SNX Türk Otomatik Yatırım-HODL ve DCA Botu | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,976.6000

5.3909

234.2394

93,976.5800

7.6427

228.8485

93,976.5600

6.1357

221.2058

93,976.5500

6.3367

215.0701

93,976.5400

6.2786

208.7334

93,976.5300

5.7468

202.4548

93,976.5200

8.2808

196.7080

93,976.5100

8.2921

188.4273

93,976.5000

5.4969

180.1352

93,976.4900

5.6910

174.6382

93,976.4800

7.2018

168.9472

93,976.4600

5.7206

161.7454

93,976.4400

6.6841

156.0248

93,976.4300

6.1308

149.3407

93,976.4100

7.1292

143.2100

93,976.4000

8.2101

136.0808

93,976.3800

7.0683

127.8707

93,976.3700

8.3128

120.8024

93,976.3500

5.9638

112.4897

93,976.3300

6.1535

106.5259

93,976.3200

5.7539

100.3724

93,976.3000

7.5607

94.6186

93,976.2900

7.8575

87.0579

93,976.2700

7.0214

79.2004

93,976.2500

6.7376

72.1790

93,976.2400

2.2127

65.4414

93,976.2300

2.6085

63.2286

93,976.2200

2.8127

60.6201

93,976.2100

2.6948

57.8074

93,976.2000

2.3305

55.1125

93,976.1900

2.1298

52.7820

93,976.1800

2.2625

50.6522

93,976.1700

2.2334

48.3896

93,976.1600

2.3571

46.1562

93,976.1500

3.0226

43.7991

93,976.1400

2.3471

40.7765

93,976.1300

2.3771

38.4294

93,976.1200

2.5631

36.0523

93,976.1100

2.2058

33.4892

93,976.1000

2.7053

31.2834

93,976.0900

3.1383

28.5780

93,976.0800

3.1008

25.4397

93,976.0700

2.7889

22.3389

93,976.0600

3.1147

19.5500

93,976.0500

2.8662

16.4354

93,976.0400

2.9363

13.5692

93,976.0300

2.1568

10.6329

93,976.0200

2.4026

8.4761

93,976.0100

2.9089

6.0735

93,976.0000

3.1646

3.1646

0≈ 0.00

+ 0.00%

93,975.9600

3.0173

3.0173

93,975.9400

2.4360

5.4533

93,975.9200

2.5619

8.0152

93,975.9000

2.7303

10.7455

93,975.8800

2.6686

13.4141

93,975.8600

2.2173

15.6314

93,975.8400

2.1752

17.8066

93,975.8200

2.7978

20.6044

93,975.8000

2.2900

22.8944

93,975.7800

2.9162

25.8106

93,975.7600

2.4662

28.2768

93,975.7400

2.4575

30.7343

93,975.7200

2.7060

33.4403

93,975.7000

2.4308

35.8712

93,975.6800

2.6138

38.4849

93,975.6600

2.1899

40.6749

93,975.6400

2.2753

42.9502

93,975.6200

3.1308

46.0811

93,975.6000

2.5488

48.6299

93,975.5800

2.30{3}4

50.9299

93,975.5600

2.6445

53.5745

93,975.5400

2.1387

55.7131

93,975.5200

2.5704

58.2836

93,975.5000

2.5884

60.8719

93,975.4800

2.1529

63.0248

93,975.4600

7.0571

70.0819

93,975.4300

7.7014

77.7833

93,975.4000

5.3741

83.1574

93,975.3800

6.1034

89.2608

93,975.3500

5.3563

94.6172

93,975.3300

6.6080

101.2251

93,975.3000

7.8490

109.0741

93,975.2700

8.1530

117.2272

93,975.2500

6.4092

123.6363

93,975.2200

5.6211

129.2575

93,975.2000

5.5262

134.7837

93,975.1700

7.0116

141.7953

93,975.1500

7.5648

149.3601

93,975.1200

6.4584

155.8185

93,975.0900

5.5910

161.4095

93,975.0700

6.9084

168.3179

93,975.0500

8.1406

176.4585

93,975.0300

8.4862

184.9447

93,975.0100

8.4133

193.3580

93,974.9900

7.6970

201.0550

93,974.9700

5.6319

206.6869

93,974.9500

8.0599

214.7468

93,974.9300

5.5501

220.2969

93,974.9000

6.4903

226.7872

93,974.8700

7.6607

234.4479

82,500.0000

0.0003

234.4482

40,926.5700

0.0040

234.4522

40,813.5200

0.0040

234.4561

40,700.4700

0.0040

234.4601

40,587.4200

0.0040

234.4641

40,474.3700

0.0040

234.4681

40,361.3200

0.0040

234.4720

40,248.2700

0.0040

234.4760

40,135.2200

0.0040

234.4800

40,022.1700

0.0040

234.4840

39,909.1200

0.0040

234.4879

39,796.0700

0.0040

234.4919

39,683.0200

0.0040

234.4959

39,569.9700

0.0040

234.4999

39,456.9200

0.0040

234.5038

39,343.8700

0.0040

234.5078

39,230.8200

0.0040

234.5118

39,117.7700

0.0040

234.5158

39,004.7200

0.0040

234.5197

38,891.6700

0.0040

234.5237

38,778.6200

0.0040

234.5277

38,665.5700

0.0040

234.5317

38,552.5200

0.0040

234.5356

38,439.4700

0.0040

234.5396

38,326.4200

0.0040

234.5436

38,213.3700

0.0040

234.5476

38,100.3200

0.0040

234.5515

37,987.2700

0.0040

234.5555

37,874.2200

0.0040

234.5595

37,761.1700

0.0040

234.5635

37,648.1200

0.0040

234.5674

37,535.0700

0.0040

234.5714

37,422.0200

0.0040

234.5754

37,308.9700

0.0040

234.5794

37,195.9200

0.0040

234.5833

30,367.1800

0.0{3}26

234.5836

30,284.9900

0.0{3}26

234.5839

30,202.8000

0.0{3}26

234.5841

30,120.6100

0.0{3}26

234.5844

30,038.4200

0.0{3}26

234.5847

29,956.2300

0.0{3}26

234.5849

29,874.0400

0.0{3}26

234.5852

29,791.8500

0.0{3}26

234.5855

29,709.6600

0.0{3}26

234.5857

29,627.4700

0.0{3}26

234.5860

29,545.2800

0.0{3}26

234.5862

29,463.0900

0.0{3}26

234.5865

29,380.9000

0.0{3}26

234.5868

29,298.7100

0.0{3}26

234.5870

29,216.5200

0.0{3}26

234.5873

最新成交

时间

价格(USDT)

数量(BTC)

23:02:12

1.9630

45.2960

23:02:08

1.9650

5.1718

23:02:04

1.9660

16.2600

23:01:51

1.9660

6.4831

23:01:47

1.9660

4.8088

23:01:38

1.9680

35.6800

23:01:34

1.9670

17.5320

23:01:30

1.9670

5.4987

23:01:25

1.9690

16.3880

23:01:21

1.9680

16.5200

23:01:17

1.9670

13.6120

23:01:12

1.9690

21.4080

23:01:08

1.9680

5.1144

23:01:00

1.9680

21.7560

23:00:55

1.9680

47.0480

23:00:51

1.9680

6.8401

23:00:43

1.9670

44.3560

23:00:38

1.9690

13.9000

23:00:34

1.9720

5.7914

23:00:30

1.9740

22.4320

23:00:26

1.9750

15.9400

23:00:17

1.9750

14.9160

23:00:17

1.9750

0.6520

23:00:13

1.9750

14.6240

23:00:08

1.9750

15.2760

23:00:04

1.9770

6.1763

22:59:50

1.9780

7.0546

22:59:46

1.9790

5.3875

22:59:41

1.9790

5.4179

22:59:37

1.9800

6.1338

22:59:29

1.9790

7.4237

22:59:20

1.9770

26.9946

22:59:20

1.9780

6.8454

22:59:16

1.9780

0.8669

22:59:16

1.9780

5.5881

22:59:16

1.9780

1.2573

22:59:07

1.9790

7.9543

22:58:59

1.9780

5.0504

22:58:59

1.9790

0.5378

22:58:55

1.9790

6.3077

22:58:46

1.9800

7.7130

22:58:46

1.9800

9.7096

22:58:42

1.9800

6.8454

22:58:38

1.9800

6.4850

22:58:38

1.9800

1.2280

22:58:33

1.9800

23.0400

22:58:29

1.9800

24.2680

22:58:25

1.9830

19.2280

22:58:21

1.9850

5.5712

22:58:16

1.9860

5.6720

22:58:12

1.9860

40.3040

22:58:08

1.9870

28.2720

22:58:04

1.9850

19.6880

22:57:59

1.9830

7.7671

22:57:55

1.9830

5.3166

22:57:51

1.9810

4.9380

22:57:47

1.9810

7.7475

22:57:30

1.9800

4.8897

22:57:21

1.9800

5.9925

22:57:17

1.9810

13.8760

22:57:13

1.9820

7.4073

22:57:09

1.9820

25.8720

22:57:00

1.9790

15.0440

22:56:55

1.9800

33.0680

22:56:51

1.9770

48.9640

22:56:47

1.9750

14.2000

22:56:43

1.9740

32.5840

22:56:38

1.9710

7.3618

22:56:30

1.9690

7.0303

22:56:26

1.9710

14.0320

22:56:21

1.9700

5.6398

22:56:08

1.9690

13.5040

22:55:56

1.9670

6.6792

22:55:52

1.9670

7.8750

22:55:39

1.9670

7.9197

22:55:35

1.9680

6.0357

22:55:31

1.9680

6.6735

22:55:22

1.9670

7.2291

22:55:18

1.9660

6.3399

22:55:14

1.9670

5.8141

22:55:09

1.9670

6.1671

22:55:05

1.9690

6.9103

22:55:05

1.9690

15.3657

22:55:05

1.9700

6.9103

22:55:01

1.9710

31.1240

22:54:56

1.9700

6.9103

22:54:52

1.9720

7.4161

22:54:35

1.9690

32.1640

22:54:31

1.9670

6.4203

22:54:27

1.9660

14.0920

22:54:18

1.9650

5.0570

22:54:10

1.9630

23.7800

22:54:05

1.9610

5.5580

22:54:01

1.9620

0.6377

22:54:01

1.9620

6.6185

22:53:57

1.9620

0.9715

22:53:57

1.9620

6.6185

22:53:48

1.9620

6.6185

22:53:31

1.9660

16.4760

22:53:27

1.9670

7.2514

切换至币币交易