SNX/USDT
1.315
≈ 1.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,522.6860
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
336.5729
56K
1.6690
479.1466
56K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
54K
1.6640
3,304.1556
52K
1.6630
828.5501
49K
1.6610
1,537.6567
48K
1.6600
423.7377
47K
1.6590
1,600.2360
46K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
43K
1.6540
2,647.1705
40K
1.6530
457.3697
37K
1.6520
2,607.1853
37K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
29K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.5640
329.7456
12K
1.5590
261.4932
12K
1.5450
141.8229
11K
1.5330
281.7877
11K
1.5190
89.4347
11K
1.5140
348.1781
11K
1.5000
354.4814
11K
1.4930
521.7305
10K
1.4800
540.1013
10K
1.4760
203.6500
9K
1.4640
450.4686
9K
1.4530
111.0698
9K
1.4490
330.1283
8K
1.4390
308.8132
8K
1.4280
117.1273
8K
1.4150
72.4973
8K
1.4120
56.5207
8K
1.4090
79.4390
8K
1.4080
57.5302
7K
1.4060
51.0085
7K
1.4030
92.6993
7K
1.3990
84.5584
7K
1.3950
12.3176
7K
1.3940
89.4810
7K
1.3910
68.7929
7K
1.3870
80.4090
7K
1.3830
56.2347
7K
1.3820
100.0334
7K
1.3810
15.4111
7K
1.3800
21.1763
7K
1.3780
81.6689
7K
1.3740
101.2041
7K
1.3700
70.7256
7K
1.3690
22.9472
6K
1.3660
69.5111
6K
1.3640
20.5069
6K
1.3620
101.8714
6K
1.3610
66.2619
6K
1.3600
57.9817
6K
1.3570
21.5385
6K
1.3540
86.2634
6K
1.3500
14.5927
6K
1.3460
79.7393
6K
1.3450
68.4148
6K
1.3440
101.9090
6K
1.3430
16.5008
6K
1.3420
90.2098
6K
1.3400
12.1240
6K
1.3390
72.0079
6K
1.3380
17.5918
6K
1.3360
16.2324
6K
1.3330
88.2002
6K
1.3310
89.2378
5K
1.3290
11.8305
5K
1.3280
85.9805
5K
1.3260
29.4100
5K
1.3210
2,393.5724
5K
1.3170
2,853.3454
3K
1.315≈ 1.31
+ 0.00%
1.3130
2,466.9271
2K
1.3080
2,676.7289
5K
1.3020
2,670.5210
8K
1.2990
49.7863
8K
1.2970
24.1453
8K
1.2940
17.9436
8K
1.2910
11.1892
8K
1.2870
16.7227
8K
1.2840
120.8634
8K
1.2820
84.3645
8K
1.2800
96.4637
8K
1.2770
29.0780
8K
1.2750
87.4979
8K
1.2730
124.2125
8K
1.2710
82.3471
9K
1.2690
52.1882
9K
1.2640
68.1237
9K
1.2590
122.5298
9K
1.2550
97.8823
9K
1.2510
60.8123
9K
1.2490
104.4395
9K
1.2470
65.3695
9K
1.2440
121.6426
9K
1.2410
111.4913
9K
1.2370
19.1078
9K
1.2350
107.5093
9K
1.2300
125.9457
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,128.6541
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,297.8189
19K
1.2210
863.6563
19K
1.2200
1,986.6696
21K
1.2190
1,838.3531
23K
1.2180
62.0743
23K
1.2170
1,712.5818
25K
1.2160
2,155.2543
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,516.7323
36K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,189.5833
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
907.8640
46K
1.2010
716.2638
47K
1.2000
2,575.3875
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
399.4304
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,753.7737
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1860
121.7095
76K
1.1850
785.6818
76K
1.1840
3,204.7528
80K
1.1830
1,786.7922
81K
1.1820
949.5433
82K
1.1810
1,234.6635
84K
1.1800
408.9170
84K
1.1790
67.1858
84K
1.1780
890.8497
85K
1.1770
948.2601
86K
1.1760
2,457.1845
88K
1.1750
1,340.7949
90K
1.1740
3,189.7125
93K
1.1730
25.7617
93K
1.1720
1,680.8312
95K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
105K
1.1650
1,369.4279
106K
1.1630
1,305.9565
107K
1.1620
2,625.4398
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
114K
1.1590
854.8212
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,412.8555
121K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,522.6860
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
336.5729
56K
1.6690
479.1466
56K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
54K
1.6640
3,304.1556
52K
1.6630
828.5501
49K
1.6610
1,537.6567
48K
1.6600
423.7377
47K
1.6590
1,600.2360
46K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
43K
1.6540
2,647.1705
40K
1.6530
457.3697
37K
1.6520
2,607.1853
37K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
29K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.5640
329.7456
12K
1.5590
261.4932
12K
1.5450
141.8229
11K
1.5330
281.7877
11K
1.5190
89.4347
11K
1.5140
348.1781
11K
1.5000
354.4814
11K
1.4930
521.7305
10K
1.4800
540.1013
10K
1.4760
203.6500
9K
1.4640
450.4686
9K
1.4530
111.0698
9K
1.4490
330.1283
8K
1.4390
308.8132
8K
1.4280
117.1273
8K
1.4150
72.4973
8K
1.4120
56.5207
8K
1.4090
79.4390
8K
1.4080
57.5302
7K
1.4060
51.0085
7K
1.4030
92.6993
7K
1.3990
84.5584
7K
1.3950
12.3176
7K
1.3940
89.4810
7K
1.3910
68.7929
7K
1.3870
80.4090
7K
1.3830
56.2347
7K
1.3820
100.0334
7K
1.3810
15.4111
7K
1.3800
21.1763
7K
1.3780
81.6689
7K
1.3740
101.2041
7K
1.3700
70.7256
7K
1.3690
22.9472
6K
1.3660
69.5111
6K
1.3640
20.5069
6K
1.3620
101.8714
6K
1.3610
66.2619
6K
1.3600
57.9817
6K
1.3570
21.5385
6K
1.3540
86.2634
6K
1.3500
14.5927
6K
1.3460
79.7393
6K
1.3450
68.4148
6K
1.3440
101.9090
6K
1.3430
16.5008
6K
1.3420
90.2098
6K
1.3400
12.1240
6K
1.3390
72.0079
6K
1.3380
17.5918
6K
1.3360
16.2324
6K
1.3330
88.2002
6K
1.3310
89.2378
5K
1.3290
11.8305
5K
1.3280
85.9805
5K
1.3260
29.4100
5K
1.3210
2,393.5724
5K
1.3170
2,853.3454
3K
1.315≈ 1.31
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.315≈ 1.31
+ 0.00%
1.3130
2,466.9271
2K
1.3080
2,676.7289
5K
1.3020
2,670.5210
8K
1.2990
49.7863
8K
1.2970
24.1453
8K
1.2940
17.9436
8K
1.2910
11.1892
8K
1.2870
16.7227
8K
1.2840
120.8634
8K
1.2820
84.3645
8K
1.2800
96.4637
8K
1.2770
29.0780
8K
1.2750
87.4979
8K
1.2730
124.2125
8K
1.2710
82.3471
9K
1.2690
52.1882
9K
1.2640
68.1237
9K
1.2590
122.5298
9K
1.2550
97.8823
9K
1.2510
60.8123
9K
1.2490
104.4395
9K
1.2470
65.3695
9K
1.2440
121.6426
9K
1.2410
111.4913
9K
1.2370
19.1078
9K
1.2350
107.5093
9K
1.2300
125.9457
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,128.6541
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,297.8189
19K
1.2210
863.6563
19K
1.2200
1,986.6696
21K
1.2190
1,838.3531
23K
1.2180
62.0743
23K
1.2170
1,712.5818
25K
1.2160
2,155.2543
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,516.7323
36K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,189.5833
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
907.8640
46K
1.2010
716.2638
47K
1.2000
2,575.3875
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
399.4304
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,753.7737
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1860
121.7095
76K
1.1850
785.6818
76K
1.1840
3,204.7528
80K
1.1830
1,786.7922
81K
1.1820
949.5433
82K
1.1810
1,234.6635
84K
1.1800
408.9170
84K
1.1790
67.1858
84K
1.1780
890.8497
85K
1.1770
948.2601
86K
1.1760
2,457.1845
88K
1.1750
1,340.7949
90K
1.1740
3,189.7125
93K
1.1730
25.7617
93K
1.1720
1,680.8312
95K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
105K
1.1650
1,369.4279
106K
1.1630
1,305.9565
107K
1.1620
2,625.4398
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
114K
1.1590
854.8212
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,412.8555
121K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
22:52:33
1.3150
18.3800
22:52:25
1.3160
6.8395
22:52:16
1.3150
7.5289
22:52:08
1.3150
5.8056
22:52:03
1.3160
19.3400
22:51:59
1.3170
14.6040
22:51:51
1.3160
6.0672
22:51:47
1.3160
6.7668
22:51:42
1.3160
5.9690
22:51:38
1.3160
6.0979
22:51:34
1.3160
5.3810
22:51:25
1.3150
5.2883
22:51:17
1.3150
5.2388
22:51:12
1.3140
6.8798
22:51:04
1.3160
7.2434
22:51:00
1.3160
4.9296
22:50:51
1.3160
5.5158
22:50:47
1.3160
26.7760
22:50:43
1.3150
6.6996
22:50:39
1.3160
6.5100
22:50:30
1.3150
5.1253
22:50:17
1.3150
5.2565
22:50:13
1.3150
7.4761
22:50:00
1.3140
5.9359
22:49:55
1.3140
30.4160
22:49:47
1.3140
5.2685
22:49:39
1.3140
53.4640
22:49:34
1.3140
99.5720
22:49:30
1.3150
7.4673
22:49:25
1.3150
5.2444
22:49:21
1.3150
7.7826
22:49:17
1.3150
29.6360
22:49:13
1.3140
600.2360
22:49:09
1.3130
15.2880
22:49:04
1.3130
5.2592
22:48:50
1.3130
7.5068
22:48:45
1.3130
13.8800
22:48:41
1.3130
4.8081
22:48:36
1.3120
14.2920
22:48:32
1.3120
7.9142
22:48:28
1.3120
6.2877
22:48:23
1.3110
7.0207
22:48:19
1.3120
63.4960
22:48:15
1.3110
5.8266
22:48:11
1.3110
6.8544
22:48:06
1.3100
25.0520
22:48:02
1.3090
7.0359
22:47:37
1.3080
6.3667
22:47:33
1.3080
7.2449
22:47:25
1.3080
6.1559
22:47:20
1.3090
21.8280
22:47:16
1.3090
5.0409
22:47:12
1.3090
5.6087
22:46:59
1.3090
16.0400
22:46:54
1.3080
6.8891
22:46:50
1.3070
4.8683
22:46:41
1.3070
4.8277
22:46:33
1.3070
16.2800
22:46:29
1.3080
6.0094
22:46:24
1.3070
7.9008
22:46:16
1.3070
4.9464
22:46:11
1.3070
5.9320
22:46:07
1.3070
4.9883
22:46:03
1.3070
242.7680
22:45:59
1.3080
7.3957
22:45:55
1.3080
31.0880
22:45:50
1.3060
25.7600
22:45:42
1.3080
6.9690
22:45:38
1.3080
14.6320
22:45:33
1.3090
7.5848
22:45:29
1.3090
7.2564
22:45:25
1.3080
25.4760
22:45:20
1.3080
7.9739
22:45:16
1.3080
7.3089
22:45:12
1.3080
5.8764
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
22:44:55
1.3090
16.5960
22:44:51
1.3090
35.7680
22:44:46
1.3100
14.1240
22:44:42
1.3090
52.9280
22:44:34
1.3100
498.4840
22:44:29
1.3100
44.1360
22:44:16
1.3070
100.5320
22:44:12
1.3080
7.0343
22:43:59
1.3070
7.9742
22:43:50
1.3070
7.6281
22:43:46
1.3070
7.7623
22:43:42
1.3070
5.3341
22:43:29
1.3070
6.4185
22:43:25
1.3070
7.6116
22:43:21
1.3060
5.8921
22:43:16
1.3070
46.8560
22:43:12
1.3070
6.9826
22:43:07
1.3070
5.4222
22:42:59
1.3070
5.3872
22:42:51
1.3070
6.9698
22:42:42
1.3070
6.7465
22:42:38
1.3070
5.6367
Ticarete Geç