SAND/USDT
0.3554
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
9M
0.3891
79,032.1036
9M
0.3872
161,050.858
9M
0.3864
147,352.203
9M
0.3858
100,546.236
9M
0.3857
105,117.923
9M
0.3845
153,162.024
9M
0.3840
193,607.031
9M
0.3832
141,663.962
8M
0.3828
207,510.977
8M
0.3816
129,858.449
8M
0.3812
95,825.4381
8M
0.3802
138,900.621
8M
0.3801
114,572.822
8M
0.3790
82,002.7853
8M
0.3787
189,278.252
7M
0.3783
194,587.636
7M
0.3776
114,022.720
7M
0.3770
149,698.665
7M
0.3763
123,142.214
7M
0.3754
130,147.434
7M
0.3751
130,119.295
7M
0.3746
153,838.699
6M
0.3733
134,339.062
6M
0.3727
159,204.732
6M
0.3721
96,540.0756
6M
0.3720
197,603.182
6M
0.3708
136,023.107
6M
0.3705
198,917.500
6M
0.3703
146,093.523
5M
0.3688
170,763.803
5M
0.3684
104,859.048
5M
0.3680
136,351.725
5M
0.3672
214,154.897
5M
0.3662
207,111.687
5M
0.3660
159,593.673
4M
0.3650
142,597.542
4M
0.3643
103,159.891
4M
0.3639
91,063.4599
4M
0.3638
77,034.6949
4M
0.3636
105,983.185
4M
0.3634
97,432.5861
4M
0.3633
71,304.5506
4M
0.3632
24,076.9316
4M
0.3631
87,000.5396
4M
0.3630
98,647.8165
3M
0.3628
37,851.3102
3M
0.3626
71,931.7336
3M
0.3624
130,014.473
3M
0.3622
27,140.7657
3M
0.3620
64,184.8717
3M
0.3617
23,045.6104
3M
0.3616
45,492.5730
3M
0.3614
47,307.8352
3M
0.3612
121,637.220
3M
0.3610
115,498.020
3M
0.3609
105,283.604
3M
0.3608
34,520.5416
3M
0.3606
25,950.9529
3M
0.3603
98,750.6954
2M
0.3602
66,545.6192
2M
0.3599
36,698.8463
2M
0.3598
39,164.0821
2M
0.3595
24,504.8358
2M
0.3593
55,926.2496
2M
0.3590
101,502.019
2M
0.3589
112,937.068
2M
0.3588
31,070.7384
2M
0.3587
88,188.4076
2M
0.3585
133,325.237
2M
0.3584
37,033.9781
2M
0.3583
94,273.6798
2M
0.3581
36,839.3642
2M
0.3580
114,369.104
2M
0.3579
37,013.3070
1M
0.3578
117,242.414
1M
0.3576
122,124.864
1M
0.3575
92,361.5547
1M
0.3573
127,352.004
1M
0.3572
92,036.4426
922K
0.3571
70,633.9884
830K
0.3570
33,854.2713
759K
0.3569
80,533.8912
725K
0.3568
45,724.7621
645K
0.3567
131,193.436
599K
0.3565
38,878.4460
468K
0.3563
136,828.685
429K
0.3562
115,113.525
292K
0.3561
88,622.1107
177K
0.3558
88,183.9117
88K
0.3554≈ 0.35
+ 0.00%
0.3550
31,953.9459
32K
0.3548
24,512.3119
56K
0.3546
34,280.4012
91K
0.3543
36,227.9578
127K
0.3541
71,003.6720
198K
0.3538
126,416.037
324K
0.3536
113,025.278
437K
0.3534
135,624.271
573K
0.3532
85,976.4583
659K
0.3531
124,650.281
784K
0.3529
111,093.696
895K
0.3528
53,282.7143
948K
0.3525
128,605.695
1M
0.3524
112,755.665
1M
0.3521
38,924.0530
1M
0.3520
87,295.0578
1M
0.3518
114,001.202
1M
0.3517
73,031.2880
2M
0.3514
54,066.7125
2M
0.3513
38,064.5824
2M
0.3511
25,036.4876
2M
0.3508
77,593.6734
2M
0.3506
88,999.9839
2M
0.3504
133,415.215
2M
0.3502
125,826.844
2M
0.3501
82,429.8383
2M
0.3498
97,554.3124
2M
0.3495
35,765.6685
2M
0.3493
93,125.2795
2M
0.3491
91,591.1087
2M
0.3488
46,405.4290
2M
0.3486
100,786.101
3M
0.3484
97,111.9651
3M
0.3481
68,258.7852
3M
0.3478
66,494.4759
3M
0.3477
86,641.8618
3M
0.3473
53,838.6096
3M
0.3469
79,342.3474
3M
0.3468
52,400.3523
3M
0.3465
83,255.9692
3M
0.3463
91,287.1564
3M
0.3460
110,973.364
3M
0.3455
91,826.3083
3M
0.3451
112,068.176
4M
0.3450
90,693.2005
4M
0.3449
45,053.7035
4M
0.3447
119,426.425
4M
0.3446
52,410.9526
4M
0.3445
131,820.095
4M
0.3442
114,783.411
4M
0.3439
174,415.197
4M
0.3434
212,640.948
5M
0.3416
215,782.723
5M
0.3403
171,798.365
5M
0.3394
230,310.754
5M
0.3385
113,690.341
5M
0.3367
198,603.450
5M
0.3351
179,283.179
6M
0.3337
154,263.037
6M
0.3318
201,901.376
6M
0.3298
109,315.419
6M
0.3284
213,247.996
6M
0.3279
204,756.607
7M
0.3263
142,843.807
7M
0.3252
136,610.299
7M
0.3235
164,019.399
7M
0.3217
181,686.593
7M
0.3204
168,833.892
7M
0.3188
206,207.718
8M
0.3168
175,990.349
8M
0.0010
100.0000
8M
0.0005
2,000.0000
8M
0.0002
5,000.0000
8M
0.0001
30,000.0000
8M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
9M
0.3891
79,032.1036
9M
0.3872
161,050.8575
9M
0.3864
147,352.2034
9M
0.3858
100,546.2358
9M
0.3857
105,117.9226
9M
0.3845
153,162.0236
9M
0.3840
193,607.0314
9M
0.3832
141,663.9622
8M
0.3828
207,510.9771
8M
0.3816
129,858.4486
8M
0.3812
95,825.4381
8M
0.3802
138,900.6213
8M
0.3801
114,572.8221
8M
0.3790
82,002.7853
8M
0.3787
189,278.2524
7M
0.3783
194,587.6361
7M
0.3776
114,022.7196
7M
0.3770
149,698.6650
7M
0.3763
123,142.2136
7M
0.3754
130,147.4338
7M
0.3751
130,119.2948
7M
0.3746
153,838.6988
6M
0.3733
134,339.0616
6M
0.3727
159,204.7321
6M
0.3721
96,540.0756
6M
0.3720
197,603.1821
6M
0.3708
136,023.1071
6M
0.3705
198,917.4997
6M
0.3703
146,093.5231
5M
0.3688
170,763.8028
5M
0.3684
104,859.0477
5M
0.3680
136,351.7253
5M
0.3672
214,154.8974
5M
0.3662
207,111.6869
5M
0.3660
159,593.6728
4M
0.3650
142,597.5424
4M
0.3643
103,159.8914
4M
0.3639
91,063.4599
4M
0.3638
77,034.6949
4M
0.3636
105,983.1853
4M
0.3634
97,432.5861
4M
0.3633
71,304.5506
4M
0.3632
24,076.9316
4M
0.3631
87,000.5396
4M
0.3630
98,647.8165
3M
0.3628
37,851.3102
3M
0.3626
71,931.7336
3M
0.3624
130,014.4730
3M
0.3622
27,140.7657
3M
0.3620
64,184.8717
3M
0.3617
23,045.6104
3M
0.3616
45,492.5730
3M
0.3614
47,307.8352
3M
0.3612
121,637.2200
3M
0.3610
115,498.0202
3M
0.3609
105,283.6035
3M
0.3608
34,520.5416
3M
0.3606
25,950.9529
3M
0.3603
98,750.6954
2M
0.3602
66,545.6192
2M
0.3599
36,698.8463
2M
0.3598
39,164.0821
2M
0.3595
24,504.8358
2M
0.3593
55,926.2496
2M
0.3590
101,502.0188
2M
0.3589
112,937.0684
2M
0.3588
31,070.7384
2M
0.3587
88,188.4076
2M
0.3585
133,325.2368
2M
0.3584
37,033.9781
2M
0.3583
94,273.6798
2M
0.3581
36,839.3642
2M
0.3580
114,369.1038
2M
0.3579
37,013.3070
1M
0.3578
117,242.4136
1M
0.3576
122,124.8641
1M
0.3575
92,361.5547
1M
0.3573
127,352.0040
1M
0.3572
92,036.4426
922K
0.3571
70,633.9884
830K
0.3570
33,854.2713
759K
0.3569
80,533.8912
725K
0.3568
45,724.7621
645K
0.3567
131,193.4357
599K
0.3565
38,878.4460
468K
0.3563
136,828.6849
429K
0.3562
115,113.5252
292K
0.3561
88,622.1107
177K
0.3558
88,183.9117
88K
0.3554≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.3554≈ 0.35
+ 0.00%
0.3550
31,953.9459
32K
0.3548
24,512.3119
56K
0.3546
34,280.4012
91K
0.3543
36,227.9578
127K
0.3541
71,003.6720
198K
0.3538
126,416.0365
324K
0.3536
113,025.2780
437K
0.3534
135,624.2708
573K
0.3532
85,976.4583
659K
0.3531
124,650.2807
784K
0.3529
111,093.6955
895K
0.3528
53,282.7143
948K
0.3525
128,605.6954
1M
0.3524
112,755.6651
1M
0.3521
38,924.0530
1M
0.3520
87,295.0578
1M
0.3518
114,001.2021
1M
0.3517
73,031.2880
2M
0.3514
54,066.7125
2M
0.3513
38,064.5824
2M
0.3511
25,036.4876
2M
0.3508
77,593.6734
2M
0.3506
88,999.9839
2M
0.3504
133,415.2147
2M
0.3502
125,826.8438
2M
0.3501
82,429.8383
2M
0.3498
97,554.3124
2M
0.3495
35,765.6685
2M
0.3493
93,125.2795
2M
0.3491
91,591.1087
2M
0.3488
46,405.4290
2M
0.3486
100,786.1006
3M
0.3484
97,111.9651
3M
0.3481
68,258.7852
3M
0.3478
66,494.4759
3M
0.3477
86,641.8618
3M
0.3473
53,838.6096
3M
0.3469
79,342.3474
3M
0.3468
52,400.3523
3M
0.3465
83,255.9692
3M
0.3463
91,287.1564
3M
0.3460
110,973.3643
3M
0.3455
91,826.3083
3M
0.3451
112,068.1755
4M
0.3450
90,693.2005
4M
0.3449
45,053.7035
4M
0.3447
119,426.4254
4M
0.3446
52,410.9526
4M
0.3445
131,820.0954
4M
0.3442
114,783.4109
4M
0.3439
174,415.1968
4M
0.3434
212,640.9482
5M
0.3416
215,782.7232
5M
0.3403
171,798.3654
5M
0.3394
230,310.7542
5M
0.3385
113,690.3414
5M
0.3367
198,603.4503
5M
0.3351
179,283.1788
6M
0.3337
154,263.0372
6M
0.3318
201,901.3763
6M
0.3298
109,315.4188
6M
0.3284
213,247.9964
6M
0.3279
204,756.6069
7M
0.3263
142,843.8067
7M
0.3252
136,610.2988
7M
0.3235
164,019.3990
7M
0.3217
181,686.5934
7M
0.3204
168,833.8918
7M
0.3188
206,207.7180
8M
0.3168
175,990.3486
8M
0.0010
100.0000
8M
0.0005
2,000.0000
8M
0.0002
5,000.0000
8M
0.0001
30,000.0000
8M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
13:41:20
0.3554
7.6731
13:41:16
0.3554
6.1314
13:41:12
0.3554
8.2418
13:41:07
0.3553
9.7635
13:41:03
0.3554
13.8000
13:40:59
0.3553
9.7260
13:40:55
0.3553
4.1095
13:40:51
0.3553
9.1550
13:40:46
0.3553
7.8269
13:40:42
0.3553
9.2372
13:40:38
0.3553
7.9789
13:40:34
0.3553
5.0489
13:40:29
0.3553
6.9054
13:40:25
0.3553
8.5699
13:40:21
0.3553
4.7116
13:40:17
0.3553
20.0000
13:40:12
0.3553
1,014.8000
13:40:08
0.3552
9.1928
13:40:04
0.3552
6.3480
13:40:00
0.3552
9.4107
13:39:55
0.3552
72.0000
13:39:51
0.3551
5.1543
13:39:47
0.3551
5.9290
13:39:43
0.3551
9.0981
13:39:38
0.3551
5.2384
13:39:34
0.3551
8.1452
13:39:30
0.3551
9.3575
13:39:26
0.3551
3.5637
13:39:21
0.3550
4.8845
13:39:17
0.3551
8.4527
13:39:13
0.3551
5.0797
13:39:09
0.3551
3.4874
13:39:04
0.3551
30.1600
13:39:00
0.3550
22.5200
13:38:56
0.3549
7.8909
13:38:52
0.3549
11.2800
13:38:48
0.3549
9.5562
13:38:43
0.3549
5.3554
13:38:39
0.3549
7.4600
13:38:35
0.3549
6.5920
13:38:31
0.3549
8.3199
13:38:26
0.3549
7.2361
13:38:22
0.3548
6.2902
13:38:18
0.3548
4.5854
13:38:14
0.3548
3.5548
13:38:09
0.3548
6.4777
13:38:05
0.3548
6.2432
13:38:01
0.3548
5.7901
13:37:57
0.3548
8.4756
13:37:53
0.3549
3.7117
13:37:48
0.3549
9.2487
13:37:44
0.3549
7.9269
13:37:40
0.3549
8.4646
13:37:36
0.3549
4.4568
13:37:32
0.3549
4.0229
13:37:27
0.3549
9.0113
13:37:23
0.3548
6.0940
13:37:19
0.3548
5.6304
13:37:14
0.3548
45.1200
13:37:10
0.3547
45.5600
13:37:06
0.3549
4.9099
13:37:02
0.3549
8.6056
13:36:58
0.3549
200.7600
13:36:53
0.3550
165.1600
13:36:49
0.3548
7.1875
13:36:45
0.3548
13.6000
13:36:41
0.3547
9.3376
13:36:36
0.3546
7.4280
13:36:32
0.3547
5.5217
13:36:28
0.3547
6.7692
13:36:24
0.3547
7.0764
13:36:19
0.3547
3.8814
13:36:15
0.3547
4.3219
13:36:11
0.3547
42.0400
13:36:06
0.3547
6.9539
13:36:02
0.3547
7.1542
13:35:58
0.3547
7.2048
13:35:54
0.3547
8.0015
13:35:49
0.3547
5.4762
13:35:45
0.3547
7.8579
13:35:41
0.3547
8.7283
13:35:37
0.3547
8.3573
13:35:33
0.3548
5.5998
13:35:28
0.3548
9.8747
13:35:24
0.3548
179.4400
13:35:20
0.3548
13.0400
13:35:16
0.3548
9.8858
13:35:11
0.3547
8.4243
13:35:07
0.3547
6.4267
13:35:03
0.3547
9.7152
13:34:59
0.3546
7.5635
13:34:55
0.3546
9.0384
13:34:50
0.3546
9.9742
13:34:46
0.3547
4.8982
13:34:42
0.3547
3.4963
13:34:38
0.3547
5.5101
13:34:33
0.3547
6.4358
13:34:29
0.3547
9.4025
13:34:25
0.3547
38.4800
13:34:21
0.3547
8.3787
Ticarete Geç