QNT/USDT
106.1
≈ 106.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
130.0000
0.7362
88.5844
129.6000
0.7221
87.8482
128.4000
3.9092
87.1261
127.0000
1.3931
83.2169
125.8000
5.1713
81.8238
125.5000
5.8239
76.6525
124.3000
4.2210
70.8286
122.9000
3.2676
66.6076
121.7000
5.8443
63.3400
121.0000
3.0440
57.4957
119.8000
2.0998
54.4517
119.1000
5.6689
52.3519
118.8000
5.4200
46.6830
117.6000
4.4704
41.2630
116.3000
1.5839
36.7927
115.0000
0.8285
35.2088
114.8000
0.8534
34.3803
114.4000
0.7309
33.5269
114.0000
0.8345
32.7960
113.8000
1.3828
31.9615
113.5000
0.7852
30.5787
113.2000
1.2330
29.7935
112.9000
0.1304
28.5605
112.7000
0.8797
28.4301
112.6000
0.2891
27.5504
112.4000
1.0302
27.2613
112.0000
0.4838
26.2311
111.8000
1.4090
25.7473
111.5000
1.1723
24.3383
111.2000
0.5263
23.1660
111.0000
0.9449
22.6397
110.9000
0.5389
21.6948
110.6000
1.2714
21.1559
110.5000
0.9189
19.8845
110.3000
0.7171
18.9656
109.9000
0.4570
18.2485
109.8000
0.4816
17.7915
109.7000
1.3535
17.3099
109.4000
1.3659
15.9564
109.2000
1.3918
14.5905
108.9000
1.0239
13.1988
108.8000
0.8092
12.1748
108.7000
1.2673
11.3656
108.3000
1.2485
10.0983
108.2000
1.4790
8.8497
108.1000
0.8133
7.3707
108.0000
1.0868
6.5575
107.8000
0.3407
5.4707
107.4000
0.7318
5.1301
107.3000
0.3126
4.3982
107.1000
1.4893
4.0856
107.0000
0.5018
2.5964
106.7000
1.2693
2.0946
106.4000
0.5363
0.8253
106.3000
0.2890
0.2890
106.1≈ 106.10
+ 0.00%
106.1000
1.2619
1.2619
105.9000
0.3167
1.5786
105.5000
0.9927
2.5713
105.1000
0.4179
2.9892
104.9000
0.6669
3.6561
104.6000
1.1974
4.8535
104.4000
0.5446
5.3981
103.9000
0.2922
5.6903
103.6000
0.8194
6.5097
103.4000
0.8027
7.3124
103.2000
0.1929
7.5053
103.0000
0.6869
8.1922
102.5000
0.3380
8.5301
102.3000
0.8164
9.3466
102.1000
0.9586
10.3052
101.7000
0.9439
11.2491
101.4000
1.0254
12.2745
101.0000
1.1596
13.4341
100.8000
1.1990
14.6332
100.6000
0.7823
15.4155
100.1000
0.4385
15.8540
99.8000
0.9500
16.8040
99.6000
0.20{3}
17.0039
99.2000
0.8188
17.8228
99.0000
1.3105
19.1333
98.7000
1.5467
20.6800
98.3000
0.9827
21.6628
97.9000
1.2790
22.9418
97.6000
0.8657
23.8075
97.1000
0.1434
23.9510
96.8000
1.4486
25.3996
96.6000
0.4078
25.8074
96.3000
0.1485
25.9558
95.9000
1.2030
27.1588
95.5000
0.1970
27.3558
95.1000
1.2374
28.5932
94.8000
1.2834
29.8766
94.3000
0.2409
30.1175
93.8000
0.4701
30.5876
93.5000
0.7377
31.3253
92.1000
2.7382
34.0636
90.7000
0.7108
34.7743
89.4000
7.0477
41.8220
89.0000
5.9571
47.7791
88.2000
8.5519
56.3311
86.9000
7.8727
64.2038
86.1000
1.9258
66.1296
84.8000
8.0923
74.2218
83.3000
2.9145
77.1363
82.0000
1.6730
78.8094
81.6000
4.1320
82.9413
80.3000
1.9264
84.8678
78.8000
7.3390
92.2067
77.5000
9.7617
101.9685
77.0000
4.7831
106.7516
53.3000
2.2406
108.9922
52.6000
1.4706
110.4629
52.2000
0.3061
110.7690
51.9000
1.2470
112.0159
50.7000
6.8960
118.9119
49.5000
5.9833
124.8953
49.0000
7.0429
131.9381
47.7000
16.0247
147.9629
47.3000
16.8121
164.7749
46.4000
16.7071
181.4820
44.4000
12.1099
193.5919
43.4000
12.8885
206.4804
42.9000
10.0254
216.5058
42.5000
15.8748
232.3806
41.0000
12.3692
244.7498
0.2000
5.0000
249.7498
0.1000
71.0000
320.7498
Fiyat
Miktar (QNT)
Toplam (QNT)
130.0000
0.7362
88.5844
129.6000
0.7221
87.8482
128.4000
3.9092
87.1261
127.0000
1.3931
83.2169
125.8000
5.1713
81.8238
125.5000
5.8239
76.6525
124.3000
4.2210
70.8286
122.9000
3.2676
66.6076
121.7000
5.8443
63.3400
121.0000
3.0440
57.4957
119.8000
2.0998
54.4517
119.1000
5.6689
52.3519
118.8000
5.4200
46.6830
117.6000
4.4704
41.2630
116.3000
1.5839
36.7927
115.0000
0.8285
35.2088
114.8000
0.8534
34.3803
114.4000
0.7309
33.5269
114.0000
0.8345
32.7960
113.8000
1.3828
31.9615
113.5000
0.7852
30.5787
113.2000
1.2330
29.7935
112.9000
0.1304
28.5605
112.7000
0.8797
28.4301
112.6000
0.2891
27.5504
112.4000
1.0302
27.2613
112.0000
0.4838
26.2311
111.8000
1.4090
25.7473
111.5000
1.1723
24.3383
111.2000
0.5263
23.1660
111.0000
0.9449
22.6397
110.9000
0.5389
21.6948
110.6000
1.2714
21.1559
110.5000
0.9189
19.8845
110.3000
0.7171
18.9656
109.9000
0.4570
18.2485
109.8000
0.4816
17.7915
109.7000
1.3535
17.3099
109.4000
1.3659
15.9564
109.2000
1.3918
14.5905
108.9000
1.0239
13.1988
108.8000
0.8092
12.1748
108.7000
1.2673
11.3656
108.3000
1.2485
10.0983
108.2000
1.4790
8.8497
108.1000
0.8133
7.3707
108.0000
1.0868
6.5575
107.8000
0.3407
5.4707
107.4000
0.7318
5.1301
107.3000
0.3126
4.3982
107.1000
1.4893
4.0856
107.0000
0.5018
2.5964
106.7000
1.2693
2.0946
106.4000
0.5363
0.8253
106.3000
0.2890
0.2890
106.1≈ 106.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
106.1≈ 106.10
+ 0.00%
106.1000
1.2619
1.2619
105.9000
0.3167
1.5786
105.5000
0.9927
2.5713
105.1000
0.4179
2.9892
104.9000
0.6669
3.6561
104.6000
1.1974
4.8535
104.4000
0.5446
5.3981
103.9000
0.2922
5.6903
103.6000
0.8194
6.5097
103.4000
0.8027
7.3124
103.2000
0.1929
7.5053
103.0000
0.6869
8.1922
102.5000
0.3380
8.5301
102.3000
0.8164
9.3466
102.1000
0.9586
10.3052
101.7000
0.9439
11.2491
101.4000
1.0254
12.2745
101.0000
1.1596
13.4341
100.8000
1.1990
14.6332
100.6000
0.7823
15.4155
100.1000
0.4385
15.8540
99.8000
0.9500
16.8040
99.6000
0.20{3}
17.0039
99.2000
0.8188
17.8228
99.0000
1.3105
19.1333
98.7000
1.5467
20.6800
98.3000
0.9827
21.6628
97.9000
1.2790
22.9418
97.6000
0.8657
23.8075
97.1000
0.1434
23.9510
96.8000
1.4486
25.3996
96.6000
0.4078
25.8074
96.3000
0.1485
25.9558
95.9000
1.2030
27.1588
95.5000
0.1970
27.3558
95.1000
1.2374
28.5932
94.8000
1.2834
29.8766
94.3000
0.2409
30.1175
93.8000
0.4701
30.5876
93.5000
0.7377
31.3253
92.1000
2.7382
34.0636
90.7000
0.7108
34.7743
89.4000
7.0477
41.8220
89.0000
5.9571
47.7791
88.2000
8.5519
56.3311
86.9000
7.8727
64.2038
86.1000
1.9258
66.1296
84.8000
8.0923
74.2218
83.3000
2.9145
77.1363
82.0000
1.6730
78.8094
81.6000
4.1320
82.9413
80.3000
1.9264
84.8678
78.8000
7.3390
92.2067
77.5000
9.7617
101.9685
77.0000
4.7831
106.7516
53.3000
2.2406
108.9922
52.6000
1.4706
110.4629
52.2000
0.3061
110.7690
51.9000
1.2470
112.0159
50.7000
6.8960
118.9119
49.5000
5.9833
124.8953
49.0000
7.0429
131.9381
47.7000
16.0247
147.9629
47.3000
16.8121
164.7749
46.4000
16.7071
181.4820
44.4000
12.1099
193.5919
43.4000
12.8885
206.4804
42.9000
10.0254
216.5058
42.5000
15.8748
232.3806
41.0000
12.3692
244.7498
0.2000
5.0000
249.7498
0.1000
71.0000
320.7498
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:45:46
106.1000
0.3938
22:45:37
106.0000
0.0995
22:45:24
105.8000
0.0959
22:45:03
105.8000
0.0954
22:44:59
105.8000
0.0932
22:44:46
105.9000
0.2117
22:44:46
105.9000
0.0939
22:44:46
105.9000
0.0{3}35
22:44:42
105.9000
0.0939
22:44:33
105.9000
0.0943
22:44:12
105.8000
0.0987
22:44:04
105.9000
0.3476
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
22:40:21
106.3000
0.0935
22:40:00
106.6000
1.0516
22:39:13
106.6000
0.4856
22:39:05
106.7000
0.3074
22:39:01
106.7000
0.0952
22:38:31
106.7000
0.3023
22:38:05
106.5000
0.0965
22:37:53
106.6000
0.0992
22:37:53
106.7000
0.1722
22:37:40
106.7000
0.0992
22:37:40
106.7000
0.4804
22:37:36
106.7000
0.7519
22:37:28
106.8000
0.0997
22:37:18
106.7000
0.0998
22:37:14
106.7000
0.6709
22:37:10
106.8000
0.0933
22:37:06
106.8000
0.0934
22:36:03
107.1000
0.3179
22:35:48
107.0000
0.0953
22:35:18
106.8000
0.0942
22:35:05
107.1000
0.3045
22:34:48
107.1000
0.3045
22:34:44
107.2000
0.0938
22:34:10
107.2000
0.3434
22:34:05
107.4000
0.0941
22:33:57
107.4000
0.0038
22:33:57
107.4000
0.0941
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
22:30:54
107.9000
1.1785
22:30:54
107.9000
0.9646
22:30:28
108.0000
0.0942
22:30:20
107.9000
0.0999
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
22:28:17
107.5000
0.0999
22:28:13
107.5000
0.0960
22:28:04
107.5000
0.0964
22:28:04
107.5000
0.4523
22:27:26
107.6000
0.0962
22:27:00
107.7000
0.3467
22:26:43
107.6000
0.0994
22:26:13
107.6000
0.0998
22:26:09
107.6000
0.3101
22:26:05
107.6000
0.0952
22:25:48
107.6000
0.0941
22:25:06
107.6000
0.0993
22:25:02
107.6000
4.0520
22:24:53
107.5000
0.9028
22:24:40
107.4000
0.0948
22:24:36
107.5000
0.0965
22:24:02
107.5000
0.0952
22:23:50
107.5000
0.0948
22:23:16
107.6000
0.8440
22:22:12
107.5000
0.3018
22:21:50
107.5000
0.0969
Ticarete Geç