QNT/USDT
86
≈ 86.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
111.3000
6.7889
102.8758
111.0000
2.9467
96.0869
110.4000
5.5777
93.1402
109.3000
5.2297
87.5625
108.9000
6.0302
82.3328
107.7000
6.0127
76.3026
106.8000
4.2245
70.2899
105.7000
6.1610
66.0654
104.3000
4.7087
59.9044
102.9000
7.2372
55.1957
102.4000
5.7347
47.9585
101.0000
1.5917
42.2238
100.7000
1.4032
40.6321
99.6000
2.6082
39.2289
98.3000
1.9014
36.6207
97.3000
1.4627
34.7193
97.0000
0.3516
33.2566
96.7000
0.8458
32.9049
96.5000
0.5821
32.0591
96.1000
0.9388
31.4770
95.8000
0.8754
30.5382
95.7000
0.9913
29.6628
95.4000
0.6187
28.6715
95.1000
1.2940
28.0528
94.8000
0.7896
26.7588
94.4000
1.1893
25.9692
94.1000
1.1617
24.7800
93.7000
1.5654
23.6183
93.4000
0.8746
22.0529
93.1000
1.5373
21.1782
92.8000
0.7130
19.6410
92.4000
0.3630
18.9280
92.0000
0.9829
18.5650
91.9000
1.5482
17.5821
91.5000
1.2771
16.0339
91.3000
0.7666
14.7568
90.9000
1.2535
13.9903
90.7000
1.7664
12.7368
90.3000
0.6249
10.9704
89.9000
0.3211
10.3455
89.8000
0.1622
10.0244
89.6000
0.9110
9.8622
89.4000
0.8188
8.9511
89.2000
0.6604
8.1324
88.9000
0.6596
7.4720
88.5000
0.1847
6.8124
88.3000
0.7127
6.6277
87.9000
0.7420
5.9150
87.5000
0.5302
5.1730
87.4000
0.1604
4.6428
87.1000
1.2265
4.4824
86.7000
0.6013
3.2560
86.5000
1.4719
2.6547
86.4000
0.1658
1.1828
86.0000
1.0170
1.0170
86≈ 86.00
+ 0.00%
85.8000
0.3730
0.3730
85.3000
1.3633
1.7363
85.1000
0.4481
2.1844
84.8000
0.5822
2.7665
84.3000
1.4681
4.2346
83.9000
0.5334
4.7680
83.7000
0.9326
5.7006
83.2000
0.5107
6.2113
82.7000
1.1552
7.3665
82.4000
0.3078
7.6743
81.9000
1.8002
9.4745
81.5000
0.3259
9.8005
81.2000
0.5927
10.3931
80.9000
0.4227
10.8159
80.6000
0.7333
11.5492
80.4000
1.9390
13.4882
79.9000
1.8143
15.3025
79.4000
0.7063
16.0088
79.1000
0.6092
16.6181
78.6000
1.1579
17.7759
78.3000
1.3793
19.1552
77.8000
1.8014
20.9566
77.6000
0.6937
21.6503
77.1000
1.6291
23.2794
76.6000
1.4484
24.7277
76.2000
0.2841
25.0119
75.8000
0.7191
25.7310
75.4000
1.0962
26.8271
74.9000
1.9443
28.7714
74.5000
1.3709
30.1424
74.0000
0.7525
30.8948
73.6000
1.8874
32.7822
73.2000
0.2514
33.0336
72.8000
2.1336
35.1673
72.6000
0.6026
35.7699
72.2000
1.5494
37.3193
71.7000
0.7930
38.1123
71.4000
1.8649
39.9773
71.0000
2.0389
42.0162
70.6000
10.3693
52.3855
69.5000
11.0364
63.4219
68.1000
9.6277
73.0496
66.9000
7.2879
80.3375
66.5000
2.2163
82.5538
65.0000
12.0572
94.6110
64.4000
3.7621
98.3731
62.9000
10.7803
109.1534
61.4000
9.2324
118.3858
60.2000
1.7775
120.1633
59.2000
0.8855
121.0488
57.9000
10.9457
131.9945
57.4000
1.7635
133.7580
56.2000
7.0394
140.7974
55.5000
10.2024
150.9998
55.1000
8.4181
159.4178
53.3000
2.2406
161.6585
52.6000
1.4706
163.1291
52.2000
0.3061
163.4352
51.9000
1.2470
164.6822
50.7000
6.8960
171.5782
49.5000
5.9833
177.5615
49.0000
7.0429
184.6044
47.7000
16.0247
200.6291
47.3000
16.8121
217.4412
46.4000
16.7071
234.1482
44.4000
12.1099
246.2581
43.4000
12.8885
259.1466
42.9000
10.0254
269.1720
42.5000
15.8748
285.0468
41.0000
12.3692
297.4160
0.2000
5.0000
302.4160
0.1000
71.0000
373.4160
Fiyat
Miktar (QNT)
Toplam (QNT)
111.3000
6.7889
102.8758
111.0000
2.9467
96.0869
110.4000
5.5777
93.1402
109.3000
5.2297
87.5625
108.9000
6.0302
82.3328
107.7000
6.0127
76.3026
106.8000
4.2245
70.2899
105.7000
6.1610
66.0654
104.3000
4.7087
59.9044
102.9000
7.2372
55.1957
102.4000
5.7347
47.9585
101.0000
1.5917
42.2238
100.7000
1.4032
40.6321
99.6000
2.6082
39.2289
98.3000
1.9014
36.6207
97.3000
1.4627
34.7193
97.0000
0.3516
33.2566
96.7000
0.8458
32.9049
96.5000
0.5821
32.0591
96.1000
0.9388
31.4770
95.8000
0.8754
30.5382
95.7000
0.9913
29.6628
95.4000
0.6187
28.6715
95.1000
1.2940
28.0528
94.8000
0.7896
26.7588
94.4000
1.1893
25.9692
94.1000
1.1617
24.7800
93.7000
1.5654
23.6183
93.4000
0.8746
22.0529
93.1000
1.5373
21.1782
92.8000
0.7130
19.6410
92.4000
0.3630
18.9280
92.0000
0.9829
18.5650
91.9000
1.5482
17.5821
91.5000
1.2771
16.0339
91.3000
0.7666
14.7568
90.9000
1.2535
13.9903
90.7000
1.7664
12.7368
90.3000
0.6249
10.9704
89.9000
0.3211
10.3455
89.8000
0.1622
10.0244
89.6000
0.9110
9.8622
89.4000
0.8188
8.9511
89.2000
0.6604
8.1324
88.9000
0.6596
7.4720
88.5000
0.1847
6.8124
88.3000
0.7127
6.6277
87.9000
0.7420
5.9150
87.5000
0.5302
5.1730
87.4000
0.1604
4.6428
87.1000
1.2265
4.4824
86.7000
0.6013
3.2560
86.5000
1.4719
2.6547
86.4000
0.1658
1.1828
86.0000
1.0170
1.0170
86≈ 86.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
86≈ 86.00
+ 0.00%
85.8000
0.3730
0.3730
85.3000
1.3633
1.7363
85.1000
0.4481
2.1844
84.8000
0.5822
2.7665
84.3000
1.4681
4.2346
83.9000
0.5334
4.7680
83.7000
0.9326
5.7006
83.2000
0.5107
6.2113
82.7000
1.1552
7.3665
82.4000
0.3078
7.6743
81.9000
1.8002
9.4745
81.5000
0.3259
9.8005
81.2000
0.5927
10.3931
80.9000
0.4227
10.8159
80.6000
0.7333
11.5492
80.4000
1.9390
13.4882
79.9000
1.8143
15.3025
79.4000
0.7063
16.0088
79.1000
0.6092
16.6181
78.6000
1.1579
17.7759
78.3000
1.3793
19.1552
77.8000
1.8014
20.9566
77.6000
0.6937
21.6503
77.1000
1.6291
23.2794
76.6000
1.4484
24.7277
76.2000
0.2841
25.0119
75.8000
0.7191
25.7310
75.4000
1.0962
26.8271
74.9000
1.9443
28.7714
74.5000
1.3709
30.1424
74.0000
0.7525
30.8948
73.6000
1.8874
32.7822
73.2000
0.2514
33.0336
72.8000
2.1336
35.1673
72.6000
0.6026
35.7699
72.2000
1.5494
37.3193
71.7000
0.7930
38.1123
71.4000
1.8649
39.9773
71.0000
2.0389
42.0162
70.6000
10.3693
52.3855
69.5000
11.0364
63.4219
68.1000
9.6277
73.0496
66.9000
7.2879
80.3375
66.5000
2.2163
82.5538
65.0000
12.0572
94.6110
64.4000
3.7621
98.3731
62.9000
10.7803
109.1534
61.4000
9.2324
118.3858
60.2000
1.7775
120.1633
59.2000
0.8855
121.0488
57.9000
10.9457
131.9945
57.4000
1.7635
133.7580
56.2000
7.0394
140.7974
55.5000
10.2024
150.9998
55.1000
8.4181
159.4178
53.3000
2.2406
161.6585
52.6000
1.4706
163.1291
52.2000
0.3061
163.4352
51.9000
1.2470
164.6822
50.7000
6.8960
171.5782
49.5000
5.9833
177.5615
49.0000
7.0429
184.6044
47.7000
16.0247
200.6291
47.3000
16.8121
217.4412
46.4000
16.7071
234.1482
44.4000
12.1099
246.2581
43.4000
12.8885
259.1466
42.9000
10.0254
269.1720
42.5000
15.8748
285.0468
41.0000
12.3692
297.4160
0.2000
5.0000
302.4160
0.1000
71.0000
373.4160
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
06:44:16
86.0000
0.0970
06:44:12
86.0000
0.0983
06:43:13
86.0000
0.5548
06:42:35
86.0000
0.0969
06:42:06
85.9000
0.0972
06:42:01
85.9000
0.8025
06:41:49
85.9000
0.3312
06:41:32
85.9000
0.3696
06:41:15
85.9000
0.0971
06:40:41
85.9000
0.0942
06:40:32
85.9000
0.0954
06:40:24
85.9000
0.0954
06:40:11
86.0000
0.0953
06:40:02
86.0000
0.9123
06:39:58
86.0000
0.0986
06:39:54
85.9000
0.0947
06:39:50
85.9000
0.0951
06:39:46
85.9000
0.3869
06:39:41
85.9000
0.0935
06:39:21
85.9000
0.0957
06:37:30
85.9000
0.4530
06:37:05
85.8000
0.0935
06:36:48
85.8000
0.4871
06:36:44
85.8000
0.0952
06:36:35
85.8000
0.4238
06:36:10
85.8000
0.0939
06:35:48
85.8000
0.0938
06:35:23
85.7000
0.3334
06:34:45
85.7000
0.0977
06:34:37
85.7000
0.5384
06:33:59
85.7000
0.0940
06:33:54
85.7000
0.0988
06:33:29
85.7000
0.0982
06:33:17
85.7000
0.0983
06:33:13
85.7000
0.0957
06:32:18
85.8000
0.0972
06:32:13
85.8000
0.0998
06:31:39
85.8000
0.0958
06:31:30
85.8000
2.4516
06:31:26
85.8000
1.5657
06:31:22
85.7000
0.4341
06:31:01
85.7000
0.0955
06:30:57
85.7000
0.0995
06:30:52
85.7000
0.0999
06:30:48
85.7000
0.0980
06:30:10
85.7000
4.0242
06:30:06
85.7000
1.0461
06:29:49
85.6000
0.0969
06:29:15
85.6000
0.0973
06:29:07
85.6000
0.5194
06:29:03
85.7000
0.4084
06:28:58
85.7000
0.0957
06:28:54
85.7000
0.7500
06:28:12
85.7000
0.0932
06:28:08
85.7000
1.0962
06:28:08
85.8000
0.0943
06:28:04
85.8000
0.0038
06:28:04
85.8000
0.0943
06:27:59
85.8000
0.0014
06:27:59
85.8000
0.0943
06:27:47
85.8000
0.0943
06:27:43
85.9000
0.5706
06:27:13
86.0000
4.2950
06:27:04
85.8000
0.1016
06:27:04
85.8000
0.2008
06:26:56
86.1000
22.3680
06:26:35
86.2000
0.0955
06:25:32
86.2000
0.0934
06:25:11
86.3000
0.3680
06:25:06
86.3000
0.0988
06:24:58
86.3000
0.0934
06:24:41
86.3000
0.0934
06:24:24
86.4000
0.0970
06:24:03
86.4000
0.0990
06:22:47
86.3000
0.1499
06:22:47
86.3000
0.1653
06:22:39
86.4000
0.0979
06:22:35
86.4000
2.0264
06:22:31
86.4000
0.8650
06:22:22
86.4000
2.6645
06:22:18
86.5000
0.0959
06:22:13
86.6000
2.5688
06:22:09
86.5000
1.7949
06:22:05
86.5000
0.8618
06:22:01
86.5000
3.4965
06:21:57
86.4000
1.7040
06:21:52
86.4000
0.8617
06:21:48
86.3000
0.8616
06:21:44
86.3000
1.4294
06:21:39
86.3000
2.0750
06:21:31
86.2000
2.5926
06:21:23
86.2000
1.7295
06:21:18
86.1000
0.9149
06:20:57
86.0000
0.3074
06:20:32
86.1000
0.0994
06:20:28
86.1000
0.3306
06:19:58
86.1000
0.0949
06:19:54
86.1000
0.4435
06:19:32
86.1000
0.3696
06:19:08
86.1000
0.0949
Ticarete Geç