QNT/USDT
116
≈ 116.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
139.1000
4.1197
77.8062
138.8000
3.5890
73.6865
137.6000
2.2954
70.0975
137.0000
1.1922
67.8021
135.7000
0.9283
66.6099
135.0000
2.9583
65.6816
133.7000
5.5509
62.7233
133.2000
4.7252
57.1724
132.1000
2.2104
52.4472
131.5000
2.0695
50.2368
130.2000
6.1027
48.1673
129.5000
0.5783
42.0646
128.5000
6.1309
41.4863
127.3000
4.5121
35.3554
127.0000
3.1401
30.8433
126.1000
0.5670
27.7032
125.8000
0.3145
27.1362
125.4000
1.1912
26.8217
125.3000
0.3655
25.6306
125.2000
0.4022
25.2651
124.9000
1.0958
24.8630
124.5000
0.4914
23.7672
124.4000
0.8026
23.2758
124.2000
0.1979
22.4732
123.9000
0.7334
22.2753
123.7000
1.1762
21.5420
123.5000
0.9335
20.3658
123.3000
0.2123
19.4323
123.0000
0.8414
19.2200
122.7000
0.5435
18.3785
122.3000
0.7735
17.8351
122.1000
0.3778
17.0616
121.7000
0.2578
16.6838
121.6000
0.4530
16.4260
121.2000
1.2137
15.9730
120.9000
0.8930
14.7593
120.7000
1.0098
13.8663
120.5000
0.5512
12.8565
120.1000
1.1374
12.3053
119.9000
0.3239
11.1679
119.5000
0.9221
10.8440
119.2000
0.8456
9.9219
118.8000
0.9040
9.0763
118.7000
1.1954
8.1723
118.6000
0.1419
6.9769
118.4000
0.6306
6.8350
118.3000
1.0913
6.2044
118.1000
0.6910
5.1131
118.0000
0.4476
4.4221
117.7000
1.1896
3.9745
117.3000
0.3757
2.7849
117.0000
0.7846
2.4092
116.9000
0.5653
1.6245
116.5000
0.8205
1.0592
116.1000
0.2387
0.2387
116≈ 116.00
+ 0.00%
115.9000
1.0764
1.0764
115.4000
0.5024
1.5789
114.9000
0.9250
2.5038
114.7000
0.2903
2.7941
114.3000
0.5997
3.3938
113.8000
0.7259
4.1197
113.4000
0.6972
4.8169
113.2000
0.6042
5.4212
112.9000
0.9432
6.3644
112.7000
1.4045
7.7689
112.4000
1.0314
8.8003
112.2000
0.2247
9.0250
112.0000
1.1747
10.1997
111.5000
0.3091
10.5088
111.1000
1.2251
11.7339
110.6000
0.6744
12.4083
110.3000
0.9579
13.3661
109.8000
1.0276
14.3938
109.5000
1.0832
15.4770
109.2000
0.8132
16.2902
108.8000
1.1920
17.4821
108.3000
0.8181
18.3003
108.1000
0.7158
19.0161
107.6000
1.0069
20.0230
107.3000
0.3230
20.3460
106.8000
0.1361
20.4821
106.4000
0.2621
20.7443
106.0000
1.1281
21.8724
105.7000
1.3833
23.2557
105.4000
0.6843
23.9401
105.1000
1.3738
25.3139
104.7000
1.0180
26.3318
104.4000
0.2250
26.5568
104.2000
0.8123
27.3692
103.7000
1.1567
28.5259
103.3000
1.0112
29.5370
103.1000
0.9408
30.4779
102.9000
0.4779
30.9558
102.4000
1.0291
31.9849
102.0000
0.1911
32.1759
101.0000
1.8688
34.0448
100.6000
6.3331
40.3779
99.3000
0.9183
41.2962
98.2000
2.3449
43.6411
97.4000
1.8636
45.5047
96.0000
3.0532
48.5579
95.3000
1.9450
50.5030
94.1000
6.9906
57.4936
93.5000
2.0671
59.5607
92.1000
4.4499
64.0106
91.3000
1.1599
65.1705
89.9000
1.8684
67.0389
89.2000
3.8989
70.9378
87.9000
3.8849
74.8227
87.5000
7.6856
82.5083
53.3000
2.2406
84.7489
52.6000
1.4706
86.2196
52.2000
0.3061
86.5257
51.9000
1.2470
87.7726
50.7000
6.8960
94.6687
49.5000
5.9833
100.6520
49.0000
7.0429
107.6948
47.7000
16.0247
123.7196
47.3000
16.8121
140.5316
46.4000
16.7071
157.2387
44.4000
12.1099
169.3486
43.4000
12.8885
182.2371
42.9000
10.0254
192.2625
42.5000
15.8748
208.1373
41.0000
12.3692
220.5065
0.2000
5.0000
225.5065
0.1000
71.0000
296.5065
Fiyat
Miktar (QNT)
Toplam (QNT)
139.1000
4.1197
77.8062
138.8000
3.5890
73.6865
137.6000
2.2954
70.0975
137.0000
1.1922
67.8021
135.7000
0.9283
66.6099
135.0000
2.9583
65.6816
133.7000
5.5509
62.7233
133.2000
4.7252
57.1724
132.1000
2.2104
52.4472
131.5000
2.0695
50.2368
130.2000
6.1027
48.1673
129.5000
0.5783
42.0646
128.5000
6.1309
41.4863
127.3000
4.5121
35.3554
127.0000
3.1401
30.8433
126.1000
0.5670
27.7032
125.8000
0.3145
27.1362
125.4000
1.1912
26.8217
125.3000
0.3655
25.6306
125.2000
0.4022
25.2651
124.9000
1.0958
24.8630
124.5000
0.4914
23.7672
124.4000
0.8026
23.2758
124.2000
0.1979
22.4732
123.9000
0.7334
22.2753
123.7000
1.1762
21.5420
123.5000
0.9335
20.3658
123.3000
0.2123
19.4323
123.0000
0.8414
19.2200
122.7000
0.5435
18.3785
122.3000
0.7735
17.8351
122.1000
0.3778
17.0616
121.7000
0.2578
16.6838
121.6000
0.4530
16.4260
121.2000
1.2137
15.9730
120.9000
0.8930
14.7593
120.7000
1.0098
13.8663
120.5000
0.5512
12.8565
120.1000
1.1374
12.3053
119.9000
0.3239
11.1679
119.5000
0.9221
10.8440
119.2000
0.8456
9.9219
118.8000
0.9040
9.0763
118.7000
1.1954
8.1723
118.6000
0.1419
6.9769
118.4000
0.6306
6.8350
118.3000
1.0913
6.2044
118.1000
0.6910
5.1131
118.0000
0.4476
4.4221
117.7000
1.1896
3.9745
117.3000
0.3757
2.7849
117.0000
0.7846
2.4092
116.9000
0.5653
1.6245
116.5000
0.8205
1.0592
116.1000
0.2387
0.2387
116≈ 116.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
116≈ 116.00
+ 0.00%
115.9000
1.0764
1.0764
115.4000
0.5024
1.5789
114.9000
0.9250
2.5038
114.7000
0.2903
2.7941
114.3000
0.5997
3.3938
113.8000
0.7259
4.1197
113.4000
0.6972
4.8169
113.2000
0.6042
5.4212
112.9000
0.9432
6.3644
112.7000
1.4045
7.7689
112.4000
1.0314
8.8003
112.2000
0.2247
9.0250
112.0000
1.1747
10.1997
111.5000
0.3091
10.5088
111.1000
1.2251
11.7339
110.6000
0.6744
12.4083
110.3000
0.9579
13.3661
109.8000
1.0276
14.3938
109.5000
1.0832
15.4770
109.2000
0.8132
16.2902
108.8000
1.1920
17.4821
108.3000
0.8181
18.3003
108.1000
0.7158
19.0161
107.6000
1.0069
20.0230
107.3000
0.3230
20.3460
106.8000
0.1361
20.4821
106.4000
0.2621
20.7443
106.0000
1.1281
21.8724
105.7000
1.3833
23.2557
105.4000
0.6843
23.9401
105.1000
1.3738
25.3139
104.7000
1.0180
26.3318
104.4000
0.2250
26.5568
104.2000
0.8123
27.3692
103.7000
1.1567
28.5259
103.3000
1.0112
29.5370
103.1000
0.9408
30.4779
102.9000
0.4779
30.9558
102.4000
1.0291
31.9849
102.0000
0.1911
32.1759
101.0000
1.8688
34.0448
100.6000
6.3331
40.3779
99.3000
0.9183
41.2962
98.2000
2.3449
43.6411
97.4000
1.8636
45.5047
96.0000
3.0532
48.5579
95.3000
1.9450
50.5030
94.1000
6.9906
57.4936
93.5000
2.0671
59.5607
92.1000
4.4499
64.0106
91.3000
1.1599
65.1705
89.9000
1.8684
67.0389
89.2000
3.8989
70.9378
87.9000
3.8849
74.8227
87.5000
7.6856
82.5083
53.3000
2.2406
84.7489
52.6000
1.4706
86.2196
52.2000
0.3061
86.5257
51.9000
1.2470
87.7726
50.7000
6.8960
94.6687
49.5000
5.9833
100.6520
49.0000
7.0429
107.6948
47.7000
16.0247
123.7196
47.3000
16.8121
140.5316
46.4000
16.7071
157.2387
44.4000
12.1099
169.3486
43.4000
12.8885
182.2371
42.9000
10.0254
192.2625
42.5000
15.8748
208.1373
41.0000
12.3692
220.5065
0.2000
5.0000
225.5065
0.1000
71.0000
296.5065
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
04:09:52
116.0000
0.0959
04:09:18
115.9000
0.0939
04:09:14
115.9000
0.0989
04:09:05
115.9000
2.0181
04:08:23
116.0000
0.0942
04:07:28
115.9000
0.3040
04:07:20
115.9000
0.0935
04:07:16
115.9000
0.0971
04:06:59
115.9000
0.0950
04:06:21
115.9000
0.0981
04:06:08
115.8000
0.0985
04:05:47
115.8000
0.4860
04:05:35
115.8000
0.0945
04:05:09
115.8000
0.0985
04:04:35
115.9000
0.3950
04:04:23
116.0000
0.0997
04:04:02
116.1000
0.5356
04:03:03
115.9000
0.0960
04:02:37
116.0000
0.3241
04:01:46
116.0000
0.0934
04:01:30
115.9000
0.3234
04:01:17
115.7000
0.0950
04:00:39
115.6000
0.0983
04:00:18
115.6000
0.5422
04:00:14
115.7000
0.0961
03:59:23
116.0000
0.0967
03:59:10
116.0000
0.0985
03:58:58
116.1000
0.0955
03:58:03
116.0000
0.0{3}24
03:58:03
116.0000
0.0980
03:57:46
116.0000
0.0980
03:57:33
116.1000
1.0219
03:57:21
116.1000
0.0947
03:57:12
116.1000
0.0965
03:57:04
116.1000
1.1508
03:56:26
116.0000
1.1694
03:56:26
116.2000
0.0947
03:56:26
116.2000
0.3819
03:56:26
116.2000
0.4604
03:56:09
116.2000
0.2207
03:56:01
116.2000
0.0947
03:55:53
116.2000
0.5159
03:55:52
116.2000
1.1576
03:55:48
116.3000
2.0049
03:55:35
116.2000
0.5036
03:55:27
116.2000
0.7640
03:55:23
116.1000
2.0919
03:55:23
116.0000
0.4910
03:55:15
116.0000
0.8950
03:55:06
115.9000
1.0318
03:54:49
116.0000
0.0932
03:54:07
116.2000
1.7414
03:54:03
116.2000
0.0972
03:53:54
116.2000
0.3002
03:53:46
116.1000
0.0934
03:52:59
116.2000
0.0940
03:52:55
116.2000
0.0938
03:52:47
116.0000
0.0934
03:52:00
116.0000
1.5796
03:51:52
116.0000
0.6556
03:51:48
116.0000
0.0951
03:51:14
116.0000
0.4768
03:50:56
115.9000
0.0982
03:50:39
116.1000
0.0978
03:50:27
116.1000
0.0978
03:50:18
116.2000
0.0993
03:50:09
116.2000
0.3545
03:48:40
116.1000
0.4074
03:48:32
116.1000
0.4074
03:47:58
116.4000
0.0946
03:47:37
116.5000
0.0995
03:47:33
116.5000
0.4766
03:47:20
116.3000
1.8441
03:47:16
116.2000
0.6802
03:47:07
116.1000
1.0128
03:46:55
116.2000
0.3135
03:46:34
116.0000
1.8768
03:45:35
115.8000
0.0932
03:45:30
115.8000
0.4595
03:45:30
115.8000
0.0951
03:45:14
115.8000
0.0951
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
Ticarete Geç