QNT/USDT
96.4
≈ 96.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
118.7000
5.2792
80.1181
117.3000
1.9692
74.8389
116.4000
4.4264
72.8697
116.1000
2.0410
68.4433
115.7000
3.7641
66.4023
114.6000
3.5469
62.6381
114.1000
0.5615
59.0912
113.8000
5.2283
58.5298
112.7000
1.5264
53.3015
112.2000
3.1669
51.7750
110.8000
0.7984
48.6082
109.5000
0.9776
47.8097
109.0000
2.1802
46.8322
108.5000
0.6710
44.6520
107.1000
5.7724
43.9809
106.6000
0.8746
38.2086
106.5000
1.0615
37.3340
106.2000
0.7354
36.2726
105.8000
1.4066
35.5371
105.6000
1.0302
34.1305
105.2000
0.7168
33.1003
104.8000
1.2598
32.3835
104.6000
0.6645
31.1237
104.4000
1.2752
30.4593
104.1000
0.5529
29.1840
104.0000
0.2493
28.6311
103.8000
0.6107
28.3819
103.4000
0.4714
27.7712
103.1000
1.3585
27.2998
102.9000
1.3451
25.9412
102.6000
1.0819
24.5961
102.4000
1.3916
23.5142
102.1000
0.3852
22.1227
102.0000
0.3065
21.7375
101.9000
0.4740
21.4310
101.6000
1.4039
20.9570
101.2000
0.2110
19.5531
101.0000
1.2872
19.3421
100.9000
0.3606
18.0549
100.7000
1.3562
17.6943
100.3000
1.4974
16.3382
100.0000
0.8453
14.8408
99.8000
1.5465
13.9955
99.6000
0.5597
12.4490
99.3000
1.1066
11.8893
99.2000
1.0225
10.7827
99.0000
1.4722
9.7602
98.7000
1.2416
8.2880
98.3000
0.3859
7.0464
97.9000
1.6321
6.6604
97.5000
1.5944
5.0283
97.3000
0.4174
3.4339
97.0000
0.1630
3.0165
96.7000
1.6288
2.8534
96.5000
1.2247
1.2247
96.4≈ 96.40
+ 0.00%
96.3000
0.6275
0.6275
96.0000
1.4015
2.0290
95.6000
0.6358
2.6648
95.2000
0.9226
3.5874
94.9000
1.5446
5.1320
94.4000
0.3562
5.4881
93.9000
0.4652
5.9533
93.4000
0.7271
6.6804
93.0000
0.3724
7.0528
92.7000
0.5599
7.6127
92.5000
0.8888
8.5015
92.1000
0.6370
9.1385
91.8000
1.4240
10.5625
91.5000
0.3931
10.9556
91.1000
1.1236
12.0792
90.6000
0.8374
12.9166
90.3000
0.4015
13.3181
90.1000
1.4613
14.7794
89.8000
1.6858
16.4651
89.3000
0.4953
16.9604
88.9000
1.2192
18.1797
88.7000
1.1418
19.3214
88.5000
0.6985
20.0199
88.1000
0.2100
20.2299
87.8000
1.4318
21.6617
87.4000
0.7407
22.4024
87.1000
0.9414
23.3438
86.7000
0.9018
24.2456
86.2000
0.8039
25.0495
85.9000
0.9649
26.0144
85.7000
0.9238
26.9382
85.3000
1.0289
27.9671
85.0000
0.5911
28.5582
84.7000
0.9437
29.5019
84.2000
1.3997
30.9015
83.7000
0.6900
31.5916
83.4000
0.6038
32.1954
82.9000
1.5977
33.7931
82.5000
1.2178
35.0108
82.3000
1.6492
36.6601
81.7000
2.4971
39.1572
80.2000
8.4498
47.6069
79.6000
9.4377
57.0446
79.0000
0.8321
57.8767
77.6000
10.0256
67.9023
76.1000
8.7273
76.6295
75.5000
8.2220
84.8515
74.3000
4.4511
89.3026
73.9000
9.9393
99.2418
73.3000
10.8765
110.1183
72.1000
5.4685
115.5869
71.6000
10.1435
125.7303
71.2000
7.9433
133.6736
70.2000
1.8670
135.5406
68.7000
8.1657
143.7063
53.3000
2.2406
145.9470
52.6000
1.4706
147.4176
52.2000
0.3061
147.7237
51.9000
1.2470
148.9707
50.7000
6.8960
155.8667
49.5000
5.9833
161.8500
49.0000
7.0429
168.8928
47.7000
16.0247
184.9176
47.3000
16.8121
201.7296
46.4000
16.7071
218.4367
44.4000
12.1099
230.5466
43.4000
12.8885
243.4351
42.9000
10.0254
253.4605
42.5000
15.8748
269.3353
41.0000
12.3692
281.7045
0.2000
5.0000
286.7045
0.1000
71.0000
357.7045
Fiyat
Miktar (QNT)
Toplam (QNT)
118.7000
5.2792
80.1181
117.3000
1.9692
74.8389
116.4000
4.4264
72.8697
116.1000
2.0410
68.4433
115.7000
3.7641
66.4023
114.6000
3.5469
62.6381
114.1000
0.5615
59.0912
113.8000
5.2283
58.5298
112.7000
1.5264
53.3015
112.2000
3.1669
51.7750
110.8000
0.7984
48.6082
109.5000
0.9776
47.8097
109.0000
2.1802
46.8322
108.5000
0.6710
44.6520
107.1000
5.7724
43.9809
106.6000
0.8746
38.2086
106.5000
1.0615
37.3340
106.2000
0.7354
36.2726
105.8000
1.4066
35.5371
105.6000
1.0302
34.1305
105.2000
0.7168
33.1003
104.8000
1.2598
32.3835
104.6000
0.6645
31.1237
104.4000
1.2752
30.4593
104.1000
0.5529
29.1840
104.0000
0.2493
28.6311
103.8000
0.6107
28.3819
103.4000
0.4714
27.7712
103.1000
1.3585
27.2998
102.9000
1.3451
25.9412
102.6000
1.0819
24.5961
102.4000
1.3916
23.5142
102.1000
0.3852
22.1227
102.0000
0.3065
21.7375
101.9000
0.4740
21.4310
101.6000
1.4039
20.9570
101.2000
0.2110
19.5531
101.0000
1.2872
19.3421
100.9000
0.3606
18.0549
100.7000
1.3562
17.6943
100.3000
1.4974
16.3382
100.0000
0.8453
14.8408
99.8000
1.5465
13.9955
99.6000
0.5597
12.4490
99.3000
1.1066
11.8893
99.2000
1.0225
10.7827
99.0000
1.4722
9.7602
98.7000
1.2416
8.2880
98.3000
0.3859
7.0464
97.9000
1.6321
6.6604
97.5000
1.5944
5.0283
97.3000
0.4174
3.4339
97.0000
0.1630
3.0165
96.7000
1.6288
2.8534
96.5000
1.2247
1.2247
96.4≈ 96.40
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
96.4≈ 96.40
+ 0.00%
96.3000
0.6275
0.6275
96.0000
1.4015
2.0290
95.6000
0.6358
2.6648
95.2000
0.9226
3.5874
94.9000
1.5446
5.1320
94.4000
0.3562
5.4881
93.9000
0.4652
5.9533
93.4000
0.7271
6.6804
93.0000
0.3724
7.0528
92.7000
0.5599
7.6127
92.5000
0.8888
8.5015
92.1000
0.6370
9.1385
91.8000
1.4240
10.5625
91.5000
0.3931
10.9556
91.1000
1.1236
12.0792
90.6000
0.8374
12.9166
90.3000
0.4015
13.3181
90.1000
1.4613
14.7794
89.8000
1.6858
16.4651
89.3000
0.4953
16.9604
88.9000
1.2192
18.1797
88.7000
1.1418
19.3214
88.5000
0.6985
20.0199
88.1000
0.2100
20.2299
87.8000
1.4318
21.6617
87.4000
0.7407
22.4024
87.1000
0.9414
23.3438
86.7000
0.9018
24.2456
86.2000
0.8039
25.0495
85.9000
0.9649
26.0144
85.7000
0.9238
26.9382
85.3000
1.0289
27.9671
85.0000
0.5911
28.5582
84.7000
0.9437
29.5019
84.2000
1.3997
30.9015
83.7000
0.6900
31.5916
83.4000
0.6038
32.1954
82.9000
1.5977
33.7931
82.5000
1.2178
35.0108
82.3000
1.6492
36.6601
81.7000
2.4971
39.1572
80.2000
8.4498
47.6069
79.6000
9.4377
57.0446
79.0000
0.8321
57.8767
77.6000
10.0256
67.9023
76.1000
8.7273
76.6295
75.5000
8.2220
84.8515
74.3000
4.4511
89.3026
73.9000
9.9393
99.2418
73.3000
10.8765
110.1183
72.1000
5.4685
115.5869
71.6000
10.1435
125.7303
71.2000
7.9433
133.6736
70.2000
1.8670
135.5406
68.7000
8.1657
143.7063
53.3000
2.2406
145.9470
52.6000
1.4706
147.4176
52.2000
0.3061
147.7237
51.9000
1.2470
148.9707
50.7000
6.8960
155.8667
49.5000
5.9833
161.8500
49.0000
7.0429
168.8928
47.7000
16.0247
184.9176
47.3000
16.8121
201.7296
46.4000
16.7071
218.4367
44.4000
12.1099
230.5466
43.4000
12.8885
243.4351
42.9000
10.0254
253.4605
42.5000
15.8748
269.3353
41.0000
12.3692
281.7045
0.2000
5.0000
286.7045
0.1000
71.0000
357.7045
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
06:43:23
96.4000
0.0931
06:42:36
96.5000
0.0957
06:42:15
96.5000
0.0983
06:42:02
96.5000
0.7450
06:41:29
96.5000
0.0958
06:40:21
96.4000
0.0985
06:39:02
96.4000
0.0940
06:38:53
96.4000
0.0993
06:37:38
96.5000
1.1785
06:37:01
96.4000
0.0944
06:36:48
96.4000
0.0949
06:36:40
96.4000
0.0939
06:36:05
96.4000
0.0993
06:36:01
96.4000
0.0965
06:35:40
96.4000
0.0983
06:35:23
96.4000
0.0961
06:34:58
96.4000
0.0988
06:33:59
96.4000
0.0998
06:33:54
96.4000
0.0970
06:32:08
96.5000
0.5504
06:32:00
96.5000
0.0952
06:31:51
96.5000
0.0946
06:30:47
96.5000
0.0995
06:30:35
96.5000
0.0974
06:29:31
96.5000
0.0995
06:28:44
96.5000
0.0990
06:28:36
96.5000
0.0986
06:28:27
96.5000
0.0981
06:27:32
96.5000
0.0975
06:27:08
96.5000
0.0937
06:26:59
96.5000
0.0948
06:26:55
96.5000
0.0933
06:25:21
96.5000
0.0951
06:25:09
96.5000
0.0959
06:25:04
96.5000
0.4331
06:24:39
96.5000
0.0978
06:24:05
96.5000
0.0990
06:23:39
96.5000
0.4802
06:23:30
96.5000
0.0957
06:23:01
96.5000
0.0987
06:21:53
96.5000
0.0994
06:18:30
96.5000
0.3492
06:18:06
96.6000
0.7310
06:16:49
96.5000
0.0933
06:16:32
96.6000
0.2279
06:16:32
96.6000
0.0990
06:16:32
96.6000
0.1067
06:16:15
96.6000
0.0990
06:15:58
96.6000
0.1905
06:15:58
96.6000
0.2057
06:15:49
96.6000
1.3310
06:15:49
96.6000
0.2057
06:15:06
96.7000
0.7939
06:14:24
96.6000
0.0976
06:14:20
96.6000
0.0947
06:14:12
96.6000
0.0966
06:13:04
96.6000
0.9030
06:11:27
96.4000
0.0967
06:10:20
96.4000
0.3119
06:09:13
96.4000
0.0970
06:08:00
96.3000
0.0983
06:07:43
96.4000
0.5012
06:07:17
96.4000
0.0992
06:07:13
96.4000
0.0945
06:06:56
96.4000
0.0940
06:06:52
96.4000
0.4300
06:06:09
96.5000
0.0944
06:05:31
96.4000
0.0992
06:05:22
96.4000
0.3575
06:03:24
96.2000
0.0975
06:02:04
96.2000
0.0998
06:01:30
96.2000
0.0951
06:01:26
96.2000
0.0995
05:58:02
96.2000
0.0940
05:57:54
96.2000
0.0962
05:57:16
96.2000
0.3446
05:57:11
96.2000
0.0979
05:56:26
96.2000
0.0929
05:56:26
96.2000
0.0017
05:56:01
96.2000
0.0940
05:56:01
96.2000
0.0{3}45
05:55:57
96.2000
0.0957
05:55:52
96.2000
0.0962
05:55:48
96.3000
0.0951
05:55:22
96.2000
0.0994
05:54:53
96.3000
0.7696
05:53:24
96.2000
0.3090
05:53:24
96.2000
0.6107
05:53:15
96.3000
1.1243
05:53:15
96.3000
0.6705
05:53:07
96.4000
0.8251
05:52:29
96.3000
0.0956
05:52:20
96.3000
0.0939
05:51:03
96.2000
0.0945
05:50:59
96.2000
0.0990
05:50:26
96.2000
0.0981
05:48:39
96.1000
0.0992
05:48:31
96.1000
0.0944
05:48:22
96.1000
1.0410
05:47:32
96.1000
0.0981
Ticarete Geç