QNT/USDT
70
≈ 70.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
93.3000
5.1555
129.5947
92.7000
5.5342
124.4392
92.4000
8.6096
118.9050
91.8000
7.5545
110.2954
90.4000
3.5541
102.7410
89.7000
3.4024
99.1869
89.3000
5.1581
95.7845
88.8000
7.7231
90.6264
87.5000
8.4748
82.9033
86.5000
1.0934
74.4285
85.1000
3.8342
73.3351
84.7000
4.7565
69.5010
83.9000
6.5450
64.7444
82.5000
5.0215
58.1994
81.9000
4.5306
53.1779
80.8000
1.0025
48.6473
80.4000
1.8712
47.6447
80.2000
0.7034
45.7735
79.9000
0.6785
45.0701
79.6000
1.1179
44.3917
79.5000
1.8436
43.2737
79.1000
0.3866
41.4301
78.7000
1.7798
41.0435
78.3000
1.3167
39.2637
78.0000
1.8722
37.9470
77.8000
1.5202
36.0749
77.5000
2.0875
34.5546
77.1000
1.2717
32.4671
76.9000
0.5810
31.1954
76.5000
0.3578
30.6144
76.1000
1.0759
30.2566
76.0000
0.3945
29.1807
75.8000
1.3289
28.7862
75.5000
1.8527
27.4573
75.1000
1.8959
25.6045
75.0000
0.7549
23.7086
74.7000
0.8309
22.9537
74.4000
1.5532
22.1227
74.2000
1.6134
20.5695
73.8000
1.3220
18.9561
73.4000
0.4116
17.6341
73.0000
2.1648
17.2224
72.9000
1.9527
15.0577
72.7000
0.5023
13.1050
72.4000
1.2002
12.6027
72.1000
1.0714
11.4024
71.7000
0.4818
10.3311
71.4000
1.7903
9.8493
71.3000
0.7192
8.0591
71.0000
0.3291
7.3399
70.8000
1.4047
7.0108
70.6000
0.8904
5.6061
70.4000
1.5065
4.7156
70.1000
2.1022
3.2091
70.0000
1.1069
1.1069
70≈ 70.00
+ 0.00%
69.8000
1.8427
1.8427
69.6000
0.2693
2.1120
69.2000
0.5002
2.6122
68.9000
0.2088
2.8210
68.6000
0.3031
3.1241
68.3000
1.2457
4.3698
67.9000
0.2468
4.6166
67.7000
1.0123
5.6290
67.3000
0.5796
6.2085
66.8000
1.2700
7.4785
66.4000
1.1086
8.5872
66.0000
1.6281
10.2153
65.7000
1.9149
12.1302
65.5000
1.1101
13.2404
65.0000
1.5560
14.7964
64.5000
0.9613
15.7577
64.0000
2.4549
18.2126
63.7000
0.5686
18.7812
63.3000
0.8823
19.6635
62.9000
1.4104
21.0739
62.7000
0.8788
21.9527
62.2000
0.3722
22.3249
61.8000
2.0723
24.3972
61.5000
2.0424
26.4396
61.3000
2.6517
29.0913
60.8000
1.8604
30.9517
60.3000
1.6190
32.5708
60.0000
1.5126
34.0833
59.5000
0.4919
34.5753
59.1000
1.8317
36.4069
58.8000
0.8201
37.2271
58.4000
2.1247
39.3517
57.9000
1.5450
40.8967
57.4000
0.5432
41.4399
56.9000
1.5494
42.9893
56.7000
1.6312
44.6205
56.3000
0.9815
45.6020
55.9000
0.6696
46.2716
55.6000
0.2798
46.5514
55.1000
2.7365
49.2879
53.9000
2.3347
51.6226
53.2000
10.5119
62.1345
51.7000
6.0428
68.1773
50.8000
14.6617
82.8390
50.3000
13.0070
95.8460
48.8000
9.0351
104.8812
47.7000
1.8322
106.7133
46.3000
4.0759
110.7892
45.7000
14.7037
125.4930
45.2000
11.2462
136.7392
44.4000
2.6114
139.3506
42.9000
3.8375
143.1881
42.2000
18.9045
162.0926
41.8000
8.5716
170.6642
41.1000
3.4785
174.1427
0.2000
5.0000
179.1427
0.1000
71.0000
250.1427
Fiyat
Miktar (QNT)
Toplam (QNT)
93.3000
5.1555
129.5947
92.7000
5.5342
124.4392
92.4000
8.6096
118.9050
91.8000
7.5545
110.2954
90.4000
3.5541
102.7410
89.7000
3.4024
99.1869
89.3000
5.1581
95.7845
88.8000
7.7231
90.6264
87.5000
8.4748
82.9033
86.5000
1.0934
74.4285
85.1000
3.8342
73.3351
84.7000
4.7565
69.5010
83.9000
6.5450
64.7444
82.5000
5.0215
58.1994
81.9000
4.5306
53.1779
80.8000
1.0025
48.6473
80.4000
1.8712
47.6447
80.2000
0.7034
45.7735
79.9000
0.6785
45.0701
79.6000
1.1179
44.3917
79.5000
1.8436
43.2737
79.1000
0.3866
41.4301
78.7000
1.7798
41.0435
78.3000
1.3167
39.2637
78.0000
1.8722
37.9470
77.8000
1.5202
36.0749
77.5000
2.0875
34.5546
77.1000
1.2717
32.4671
76.9000
0.5810
31.1954
76.5000
0.3578
30.6144
76.1000
1.0759
30.2566
76.0000
0.3945
29.1807
75.8000
1.3289
28.7862
75.5000
1.8527
27.4573
75.1000
1.8959
25.6045
75.0000
0.7549
23.7086
74.7000
0.8309
22.9537
74.4000
1.5532
22.1227
74.2000
1.6134
20.5695
73.8000
1.3220
18.9561
73.4000
0.4116
17.6341
73.0000
2.1648
17.2224
72.9000
1.9527
15.0577
72.7000
0.5023
13.1050
72.4000
1.2002
12.6027
72.1000
1.0714
11.4024
71.7000
0.4818
10.3311
71.4000
1.7903
9.8493
71.3000
0.7192
8.0591
71.0000
0.3291
7.3399
70.8000
1.4047
7.0108
70.6000
0.8904
5.6061
70.4000
1.5065
4.7156
70.1000
2.1022
3.2091
70.0000
1.1069
1.1069
70≈ 70.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
70≈ 70.00
+ 0.00%
69.8000
1.8427
1.8427
69.6000
0.2693
2.1120
69.2000
0.5002
2.6122
68.9000
0.2088
2.8210
68.6000
0.3031
3.1241
68.3000
1.2457
4.3698
67.9000
0.2468
4.6166
67.7000
1.0123
5.6290
67.3000
0.5796
6.2085
66.8000
1.2700
7.4785
66.4000
1.1086
8.5872
66.0000
1.6281
10.2153
65.7000
1.9149
12.1302
65.5000
1.1101
13.2404
65.0000
1.5560
14.7964
64.5000
0.9613
15.7577
64.0000
2.4549
18.2126
63.7000
0.5686
18.7812
63.3000
0.8823
19.6635
62.9000
1.4104
21.0739
62.7000
0.8788
21.9527
62.2000
0.3722
22.3249
61.8000
2.0723
24.3972
61.5000
2.0424
26.4396
61.3000
2.6517
29.0913
60.8000
1.8604
30.9517
60.3000
1.6190
32.5708
60.0000
1.5126
34.0833
59.5000
0.4919
34.5753
59.1000
1.8317
36.4069
58.8000
0.8201
37.2271
58.4000
2.1247
39.3517
57.9000
1.5450
40.8967
57.4000
0.5432
41.4399
56.9000
1.5494
42.9893
56.7000
1.6312
44.6205
56.3000
0.9815
45.6020
55.9000
0.6696
46.2716
55.6000
0.2798
46.5514
55.1000
2.7365
49.2879
53.9000
2.3347
51.6226
53.2000
10.5119
62.1345
51.7000
6.0428
68.1773
50.8000
14.6617
82.8390
50.3000
13.0070
95.8460
48.8000
9.0351
104.8812
47.7000
1.8322
106.7133
46.3000
4.0759
110.7892
45.7000
14.7037
125.4930
45.2000
11.2462
136.7392
44.4000
2.6114
139.3506
42.9000
3.8375
143.1881
42.2000
18.9045
162.0926
41.8000
8.5716
170.6642
41.1000
3.4785
174.1427
0.2000
5.0000
179.1427
0.1000
71.0000
250.1427
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
04:43:30
69.8000
0.5445
04:43:30
69.8000
0.2647
04:43:22
69.9000
0.0939
Ticarete Geç