QNT/USDT
57.2
≈ 57.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
79.5000
5.7060
145.3742
79.1000
4.7944
139.6682
78.5000
1.6905
134.8738
77.7000
4.8053
133.1833
76.4000
0.7618
128.3780
75.8000
8.8704
127.6162
74.8000
4.5687
118.7458
74.2000
10.2248
114.1772
72.8000
6.0876
103.9524
71.4000
8.6633
97.8648
70.5000
10.9806
89.2016
69.9000
10.9110
78.2210
68.7000
6.5454
67.3100
67.6000
1.3839
60.7646
67.2000
8.6951
59.3807
66.4000
0.9191
50.6857
66.3000
0.7313
49.7666
66.2000
0.8398
49.0353
65.9000
1.5269
48.1955
65.6000
0.9493
46.6686
65.5000
2.1951
45.7194
65.1000
0.7207
43.5242
65.0000
0.8166
42.8035
64.7000
0.5755
41.9870
64.5000
0.9416
41.4115
64.4000
1.2236
40.4698
64.3000
2.4453
39.2462
64.0000
0.5084
36.8010
63.6000
1.5001
36.2926
63.5000
1.4278
34.7925
63.2000
2.5480
33.3646
63.1000
0.6568
30.8166
62.9000
2.1997
30.1598
62.6000
2.1173
27.9600
62.2000
2.4748
25.8427
62.0000
0.4702
23.3679
61.9000
1.2877
22.8977
61.5000
2.5758
21.6100
61.1000
1.3587
19.0341
61.0000
1.3129
17.6754
60.9000
2.1745
16.3625
60.8000
0.6326
14.1880
60.6000
0.9145
13.5555
60.3000
0.5465
12.6409
60.1000
0.3939
12.0945
60.0000
2.1351
11.7006
59.6000
1.7694
9.5655
59.2000
2.3070
7.7961
58.9000
0.9698
5.4891
58.5000
1.4614
4.5193
58.4000
0.5658
3.0578
58.0000
1.4778
2.4920
57.7000
0.2796
1.0142
57.5000
0.3689
0.7345
57.2000
0.3657
0.3657
57.2≈ 57.20
+ 0.00%
57.0000
2.5974
2.5974
56.6000
2.7883
5.3857
56.3000
0.6361
6.0217
55.9000
2.4152
8.4370
55.4000
1.0709
9.5079
55.2000
1.1097
10.6175
54.7000
1.8062
12.4237
54.3000
2.4265
14.8502
53.8000
0.9634
15.8136
53.3000
4.0788
19.8924
53.1000
1.7433
21.6357
52.8000
1.5938
23.2295
52.6000
1.4706
24.7001
52.4000
2.5860
27.2862
52.2000
0.3061
27.5923
52.1000
1.3957
28.9880
51.9000
2.4786
31.4665
51.7000
2.3860
33.8525
51.5000
2.9167
36.7692
51.0000
0.8682
37.6374
50.7000
6.8960
44.5334
50.5000
3.1661
47.6994
50.3000
2.4244
50.1238
50.0000
1.8260
51.9498
49.5000
6.6498
58.5995
49.1000
3.1488
61.7484
49.0000
7.0429
68.7913
48.8000
2.0667
70.8579
48.6000
2.3973
73.2552
48.2000
3.1647
76.4199
48.0000
1.5428
77.9627
47.7000
16.0247
93.9875
47.5000
1.1863
95.1738
47.3000
16.8121
111.9858
47.1000
2.8592
114.8451
46.9000
1.7749
116.6200
46.7000
1.8965
118.5164
46.4000
19.3937
137.9102
46.0000
3.2748
141.1850
45.8000
1.1753
142.3603
45.3000
1.1645
143.5247
45.1000
2.0223
145.5471
44.7000
1.2759
146.8230
44.4000
12.1099
158.9329
44.3000
3.5931
162.5259
44.1000
1.7145
164.2405
43.9000
1.6978
165.9382
43.4000
12.8885
178.8267
43.0000
14.10{3}
192.9267
42.9000
10.0254
202.9521
42.5000
26.4154
229.3675
41.3000
7.4858
236.8533
41.0000
12.3692
249.2225
40.0000
7.8153
257.0378
39.3000
4.3384
261.3763
38.3000
20.5490
281.9252
36.8000
9.4022
291.3274
35.3000
8.9074
300.2348
34.6000
13.5083
313.7431
33.5000
14.0468
327.7899
32.8000
7.6856
335.4755
31.4000
8.2869
343.7623
30.5000
4.1774
347.9397
29.8000
8.2086
356.1484
29.3000
5.9642
362.1126
0.2000
5.0000
367.1126
0.1000
71.0000
438.1126
Fiyat
Miktar (QNT)
Toplam (QNT)
79.5000
5.7060
145.3742
79.1000
4.7944
139.6682
78.5000
1.6905
134.8738
77.7000
4.8053
133.1833
76.4000
0.7618
128.3780
75.8000
8.8704
127.6162
74.8000
4.5687
118.7458
74.2000
10.2248
114.1772
72.8000
6.0876
103.9524
71.4000
8.6633
97.8648
70.5000
10.9806
89.2016
69.9000
10.9110
78.2210
68.7000
6.5454
67.3100
67.6000
1.3839
60.7646
67.2000
8.6951
59.3807
66.4000
0.9191
50.6857
66.3000
0.7313
49.7666
66.2000
0.8398
49.0353
65.9000
1.5269
48.1955
65.6000
0.9493
46.6686
65.5000
2.1951
45.7194
65.1000
0.7207
43.5242
65.0000
0.8166
42.8035
64.7000
0.5755
41.9870
64.5000
0.9416
41.4115
64.4000
1.2236
40.4698
64.3000
2.4453
39.2462
64.0000
0.5084
36.8010
63.6000
1.5001
36.2926
63.5000
1.4278
34.7925
63.2000
2.5480
33.3646
63.1000
0.6568
30.8166
62.9000
2.1997
30.1598
62.6000
2.1173
27.9600
62.2000
2.4748
25.8427
62.0000
0.4702
23.3679
61.9000
1.2877
22.8977
61.5000
2.5758
21.6100
61.1000
1.3587
19.0341
61.0000
1.3129
17.6754
60.9000
2.1745
16.3625
60.8000
0.6326
14.1880
60.6000
0.9145
13.5555
60.3000
0.5465
12.6409
60.1000
0.3939
12.0945
60.0000
2.1351
11.7006
59.6000
1.7694
9.5655
59.2000
2.3070
7.7961
58.9000
0.9698
5.4891
58.5000
1.4614
4.5193
58.4000
0.5658
3.0578
58.0000
1.4778
2.4920
57.7000
0.2796
1.0142
57.5000
0.3689
0.7345
57.2000
0.3657
0.3657
57.2≈ 57.20
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
57.2≈ 57.20
+ 0.00%
57.0000
2.5974
2.5974
56.6000
2.7883
5.3857
56.3000
0.6361
6.0217
55.9000
2.4152
8.4370
55.4000
1.0709
9.5079
55.2000
1.1097
10.6175
54.7000
1.8062
12.4237
54.3000
2.4265
14.8502
53.8000
0.9634
15.8136
53.3000
4.0788
19.8924
53.1000
1.7433
21.6357
52.8000
1.5938
23.2295
52.6000
1.4706
24.7001
52.4000
2.5860
27.2862
52.2000
0.3061
27.5923
52.1000
1.3957
28.9880
51.9000
2.4786
31.4665
51.7000
2.3860
33.8525
51.5000
2.9167
36.7692
51.0000
0.8682
37.6374
50.7000
6.8960
44.5334
50.5000
3.1661
47.6994
50.3000
2.4244
50.1238
50.0000
1.8260
51.9498
49.5000
6.6498
58.5995
49.1000
3.1488
61.7484
49.0000
7.0429
68.7913
48.8000
2.0667
70.8579
48.6000
2.3973
73.2552
48.2000
3.1647
76.4199
48.0000
1.5428
77.9627
47.7000
16.0247
93.9875
47.5000
1.1863
95.1738
47.3000
16.8121
111.9858
47.1000
2.8592
114.8451
46.9000
1.7749
116.6200
46.7000
1.8965
118.5164
46.4000
19.3937
137.9102
46.0000
3.2748
141.1850
45.8000
1.1753
142.3603
45.3000
1.1645
143.5247
45.1000
2.0223
145.5471
44.7000
1.2759
146.8230
44.4000
12.1099
158.9329
44.3000
3.5931
162.5259
44.1000
1.7145
164.2405
43.9000
1.6978
165.9382
43.4000
12.8885
178.8267
43.0000
14.10{3}
192.9267
42.9000
10.0254
202.9521
42.5000
26.4154
229.3675
41.3000
7.4858
236.8533
41.0000
12.3692
249.2225
40.0000
7.8153
257.0378
39.3000
4.3384
261.3763
38.3000
20.5490
281.9252
36.8000
9.4022
291.3274
35.3000
8.9074
300.2348
34.6000
13.5083
313.7431
33.5000
14.0468
327.7899
32.8000
7.6856
335.4755
31.4000
8.2869
343.7623
30.5000
4.1774
347.9397
29.8000
8.2086
356.1484
29.3000
5.9642
362.1126
0.2000
5.0000
367.1126
0.1000
71.0000
438.1126
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:57:07
57.2000
0.3947
22:56:54
57.1000
0.0939
22:56:24
57.0000
0.0935
22:56:11
57.0000
0.1698
22:56:11
57.0000
0.5684
22:56:07
57.1000
0.0957
22:56:03
57.0000
0.0991
22:55:50
57.0000
0.0962
22:55:33
57.0000
0.0970
22:55:25
56.9000
0.4763
22:55:20
56.9000
0.4972
22:55:20
57.0000
0.2781
22:55:20
57.0000
0.5372
22:55:12
57.0000
0.2534
22:55:12
57.0000
0.8152
22:54:50
57.1000
0.8883
22:54:50
57.2000
0.0943
22:54:50
57.2000
0.6314
22:54:37
57.2000
0.0943
22:54:16
57.2000
0.7257
22:53:25
57.4000
0.4007
22:53:09
57.3000
0.8277
22:53:00
57.4000
0.8362
22:53:00
57.4000
0.3691
22:52:39
57.4000
0.0961
22:52:30
57.4000
1.7251
22:52:26
57.5000
0.0953
22:52:22
57.5000
0.0961
22:52:18
57.5000
0.3728
22:52:09
57.5000
0.0985
22:51:27
57.5000
0.0986
22:51:23
57.5000
0.4952
22:50:40
57.5000
0.0970
22:50:32
57.5000
0.0976
22:50:23
57.6000
0.3220
22:50:06
57.5000
0.0957
22:49:20
57.4000
0.0938
22:49:16
57.4000
1.3573
22:49:07
57.4000
0.0970
22:48:59
57.4000
0.0998
22:48:41
57.4000
0.3049
22:48:33
57.3000
0.0954
22:47:42
57.2000
0.0944
22:47:29
57.2000
0.0990
22:47:16
57.3000
1.9176
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
Ticarete Geç