PYTH/USDT
0.2919
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3235
2,751.1430
56K
0.3216
1,669.0720
53K
0.3206
1,437.8030
51K
0.3188
467.1400
50K
0.3175
1,936.5130
50K
0.3164
1,164.2820
48K
0.3150
469.5660
46K
0.3131
344.5590
46K
0.3117
3,036.8000
46K
0.3111
2,766.2960
43K
0.3104
703.8000
40K
0.3097
1,937.7650
39K
0.3091
1,505.6640
37K
0.3080
1,040.6440
36K
0.3071
3,209.0220
35K
0.3063
1,109.2530
31K
0.3059
519.8730
30K
0.3055
626.7360
30K
0.3050
352.2190
29K
0.3047
1,191.9150
29K
0.3042
608.4430
28K
0.3037
792.7290
27K
0.3033
1,014.0000
26K
0.3028
792.0860
25K
0.3023
392.3670
24K
0.3020
374.7970
24K
0.3015
546.6490
24K
0.3011
1,200.9320
23K
0.3006
763.0520
22K
0.3003
605.7600
21K
0.2998
1,057.2070
21K
0.2995
710.6920
20K
0.2993
972.2210
19K
0.2989
1,012.2880
18K
0.2985
842.7710
17K
0.2983
1,097.7660
16K
0.2980
1,006.4090
15K
0.2978
718.5800
14K
0.2973
1,147.0750
13K
0.2969
755.7650
12K
0.2966
1,080.0590
11K
0.2961
832.3910
10K
0.2958
1,197.1270
9K
0.2954
761.7580
8K
0.2950
722.0930
7K
0.2948
303.4000
7K
0.2945
713.0760
6K
0.2941
305.2840
6K
0.2938
934.3500
5K
0.2936
831.8840
4K
0.2932
301.5370
4K
0.2929
808.9230
3K
0.2926
830.0730
2K
0.2924
913.5830
2K
0.2921
727.8880
727.8880
0.2919≈ 0.29
+ 0.00%
0.2917
731.4140
731.4140
0.2913
172.3160
903.7300
0.2910
991.2530
2K
0.2906
332.6270
2K
0.2902
956.5190
3K
0.2897
1,095.4030
4K
0.2894
776.8640
5K
0.2890
1,272.8240
6K
0.2885
997.2350
7K
0.2881
584.8710
8K
0.2878
851.7170
9K
0.2873
1,188.5560
10K
0.2868
738.4460
11K
0.2864
1,106.5310
12K
0.2858
1,234.1320
13K
0.2854
379.7480
13K
0.2849
706.9760
14K
0.2843
508.9530
15K
0.2840
1,075.0650
16K
0.2836
620.7160
16K
0.2833
420.5050
17K
0.2828
813.5980
18K
0.2823
653.2100
18K
0.2820
826.1820
19K
0.2816
1,037.2390
20K
0.2810
1,223.6650
21K
0.2806
852.1040
22K
0.2800
185.7710
22K
0.2795
287.6260
23K
0.2789
1,268.5040
24K
0.2785
449.0470
24K
0.2779
306.5980
25K
0.2773
275.6520
25K
0.2768
1,274.4060
26K
0.2762
749.8770
27K
0.2756
1,013.0790
28K
0.2752
950.2500
29K
0.2746
459.8820
29K
0.2741
1,161.5070
31K
0.2736
840.0330
31K
0.2727
2,732.1390
34K
0.2717
2,921.4680
37K
0.2705
689.9800
38K
0.2698
2,461.0150
40K
0.2690
3,431.5840
44K
0.2682
2,281.0100
46K
0.2675
2,116.4260
48K
0.2660
2,468.3270
50K
0.2640
2,097.5610
53K
0.2625
1,948.2390
55K
0.2613
3,144.6240
58K
0.2599
1,182.9370
59K
0.2580
3,764.0620
63K
0.2569
2,247.0880
65K
0.2549
1,248.7110
66K
0.0010
100.0000
66K
0.0006
1,666.6660
68K
0.0001
35,000.0000
103K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3235
2,751.1430
56K
0.3216
1,669.0720
53K
0.3206
1,437.8030
51K
0.3188
467.1400
50K
0.3175
1,936.5130
50K
0.3164
1,164.2820
48K
0.3150
469.5660
46K
0.3131
344.5590
46K
0.3117
3,036.8000
46K
0.3111
2,766.2960
43K
0.3104
703.8000
40K
0.3097
1,937.7650
39K
0.3091
1,505.6640
37K
0.3080
1,040.6440
36K
0.3071
3,209.0220
35K
0.3063
1,109.2530
31K
0.3059
519.8730
30K
0.3055
626.7360
30K
0.3050
352.2190
29K
0.3047
1,191.9150
29K
0.3042
608.4430
28K
0.3037
792.7290
27K
0.3033
1,014.0000
26K
0.3028
792.0860
25K
0.3023
392.3670
24K
0.3020
374.7970
24K
0.3015
546.6490
24K
0.3011
1,200.9320
23K
0.3006
763.0520
22K
0.3003
605.7600
21K
0.2998
1,057.2070
21K
0.2995
710.6920
20K
0.2993
972.2210
19K
0.2989
1,012.2880
18K
0.2985
842.7710
17K
0.2983
1,097.7660
16K
0.2980
1,006.4090
15K
0.2978
718.5800
14K
0.2973
1,147.0750
13K
0.2969
755.7650
12K
0.2966
1,080.0590
11K
0.2961
832.3910
10K
0.2958
1,197.1270
9K
0.2954
761.7580
8K
0.2950
722.0930
7K
0.2948
303.4000
7K
0.2945
713.0760
6K
0.2941
305.2840
6K
0.2938
934.3500
5K
0.2936
831.8840
4K
0.2932
301.5370
4K
0.2929
808.9230
3K
0.2926
830.0730
2K
0.2924
913.5830
2K
0.2921
727.8880
727.8880
0.2919≈ 0.29
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2919≈ 0.29
+ 0.00%
0.2917
731.4140
731.4140
0.2913
172.3160
903.7300
0.2910
991.2530
2K
0.2906
332.6270
2K
0.2902
956.5190
3K
0.2897
1,095.4030
4K
0.2894
776.8640
5K
0.2890
1,272.8240
6K
0.2885
997.2350
7K
0.2881
584.8710
8K
0.2878
851.7170
9K
0.2873
1,188.5560
10K
0.2868
738.4460
11K
0.2864
1,106.5310
12K
0.2858
1,234.1320
13K
0.2854
379.7480
13K
0.2849
706.9760
14K
0.2843
508.9530
15K
0.2840
1,075.0650
16K
0.2836
620.7160
16K
0.2833
420.5050
17K
0.2828
813.5980
18K
0.2823
653.2100
18K
0.2820
826.1820
19K
0.2816
1,037.2390
20K
0.2810
1,223.6650
21K
0.2806
852.1040
22K
0.2800
185.7710
22K
0.2795
287.6260
23K
0.2789
1,268.5040
24K
0.2785
449.0470
24K
0.2779
306.5980
25K
0.2773
275.6520
25K
0.2768
1,274.4060
26K
0.2762
749.8770
27K
0.2756
1,013.0790
28K
0.2752
950.2500
29K
0.2746
459.8820
29K
0.2741
1,161.5070
31K
0.2736
840.0330
31K
0.2727
2,732.1390
34K
0.2717
2,921.4680
37K
0.2705
689.9800
38K
0.2698
2,461.0150
40K
0.2690
3,431.5840
44K
0.2682
2,281.0100
46K
0.2675
2,116.4260
48K
0.2660
2,468.3270
50K
0.2640
2,097.5610
53K
0.2625
1,948.2390
55K
0.2613
3,144.6240
58K
0.2599
1,182.9370
59K
0.2580
3,764.0620
63K
0.2569
2,247.0880
65K
0.2549
1,248.7110
66K
0.0010
100.0000
66K
0.0006
1,666.6660
68K
0.0001
35,000.0000
103K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
05:37:47
0.2919
41.8780
05:37:43
0.2921
354.3630
05:37:09
0.2923
95.6500
05:36:57
0.2921
67.7600
05:36:44
0.2921
40.7500
05:36:31
0.2921
133.2670
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
Ticarete Geç