PYTH/USDT
0.4164
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4546
1,589.3520
33K
0.4530
283.1190
31K
0.4515
404.9910
31K
0.4493
1,993.1420
30K
0.4482
1,703.2920
28K
0.4462
998.2960
27K
0.4448
332.2420
26K
0.4430
1,261.4740
25K
0.4421
1,148.5600
24K
0.4412
1,996.2740
23K
0.4398
172.8880
21K
0.4383
572.0150
21K
0.4361
398.7310
20K
0.4339
1,053.6400
20K
0.4317
575.5970
19K
0.4304
375.3490
18K
0.4299
347.1420
18K
0.4295
810.7320
17K
0.4292
161.7610
17K
0.4288
479.7550
16K
0.4284
207.1900
16K
0.4280
154.6670
16K
0.4276
389.4280
16K
0.4274
839.9220
15K
0.4269
190.6950
14K
0.4266
385.2200
14K
0.4262
573.4550
14K
0.4257
277.7230
13K
0.4254
593.0450
13K
0.4250
222.9230
12K
0.4248
442.3020
12K
0.4246
874.2030
12K
0.4241
344.7550
11K
0.4239
693.3580
10K
0.4235
428.2520
10K
0.4233
120.7620
9K
0.4231
576.5200
9K
0.4226
390.1990
9K
0.4221
878.2290
8K
0.4217
478.0110
7K
0.4213
525.0660
7K
0.4208
362.0420
6K
0.4204
843.0550
6K
0.4201
773.7510
5K
0.4198
148.3710
4K
0.4194
186.1770
4K
0.4192
526.1210
4K
0.4190
126.8630
4K
0.4188
536.0680
3K
0.4185
584.3850
3K
0.4180
445.2560
2K
0.4177
459.9480
2K
0.4174
202.8940
1K
0.4170
355.7130
1K
0.4166
848.8270
848.8270
0.4164≈ 0.41
+ 0.00%
0.4162
170.9050
170.9050
0.4157
388.1770
559.0820
0.4152
256.4430
815.5250
0.4148
464.7600
1K
0.4144
830.2610
2K
0.4138
557.5410
3K
0.4134
407.0370
3K
0.4131
368.3130
3K
0.4128
386.5760
4K
0.4125
814.1910
5K
0.4120
237.3540
5K
0.4116
230.1170
5K
0.4112
619.7860
6K
0.4107
797.1020
7K
0.4101
764.1710
7K
0.4096
209.0350
8K
0.4091
348.3040
8K
0.4085
687.5650
9K
0.4079
816.5300
9K
0.4076
884.6020
10K
0.4073
159.5340
10K
0.4068
790.5260
11K
0.4065
598.7230
12K
0.4059
620.2820
12K
0.4056
746.4500
13K
0.4053
305.4720
13K
0.4048
730.8100
14K
0.4044
334.8200
15K
0.4038
193.0720
15K
0.4033
674.3650
15K
0.4029
395.7610
16K
0.4023
333.2450
16K
0.4020
272.9770
16K
0.4015
804.9600
17K
0.4010
923.1900
18K
0.4005
285.7920
18K
0.4000
140.4790
19K
0.3996
852.3530
19K
0.3991
502.2660
20K
0.3985
378.4230
20K
0.3971
278.8950
21K
0.3948
2,059.8060
23K
0.3925
2,420.7120
25K
0.3902
1,361.9660
26K
0.3886
2,171.0540
29K
0.3871
2,148.4170
31K
0.3861
557.5150
31K
0.3851
2,206.2460
33K
0.3832
534.8190
34K
0.3817
459.8930
34K
0.3796
2,437.6690
37K
0.3784
2,375.8740
39K
0.3761
2,253.3290
42K
0.3745
2,246.2700
44K
0.3728
2,547.1570
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4546
1,589.3520
33K
0.4530
283.1190
31K
0.4515
404.9910
31K
0.4493
1,993.1420
30K
0.4482
1,703.2920
28K
0.4462
998.2960
27K
0.4448
332.2420
26K
0.4430
1,261.4740
25K
0.4421
1,148.5600
24K
0.4412
1,996.2740
23K
0.4398
172.8880
21K
0.4383
572.0150
21K
0.4361
398.7310
20K
0.4339
1,053.6400
20K
0.4317
575.5970
19K
0.4304
375.3490
18K
0.4299
347.1420
18K
0.4295
810.7320
17K
0.4292
161.7610
17K
0.4288
479.7550
16K
0.4284
207.1900
16K
0.4280
154.6670
16K
0.4276
389.4280
16K
0.4274
839.9220
15K
0.4269
190.6950
14K
0.4266
385.2200
14K
0.4262
573.4550
14K
0.4257
277.7230
13K
0.4254
593.0450
13K
0.4250
222.9230
12K
0.4248
442.3020
12K
0.4246
874.2030
12K
0.4241
344.7550
11K
0.4239
693.3580
10K
0.4235
428.2520
10K
0.4233
120.7620
9K
0.4231
576.5200
9K
0.4226
390.1990
9K
0.4221
878.2290
8K
0.4217
478.0110
7K
0.4213
525.0660
7K
0.4208
362.0420
6K
0.4204
843.0550
6K
0.4201
773.7510
5K
0.4198
148.3710
4K
0.4194
186.1770
4K
0.4192
526.1210
4K
0.4190
126.8630
4K
0.4188
536.0680
3K
0.4185
584.3850
3K
0.4180
445.2560
2K
0.4177
459.9480
2K
0.4174
202.8940
1K
0.4170
355.7130
1K
0.4166
848.8270
848.8270
0.4164≈ 0.41
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4164≈ 0.41
+ 0.00%
0.4162
170.9050
170.9050
0.4157
388.1770
559.0820
0.4152
256.4430
815.5250
0.4148
464.7600
1K
0.4144
830.2610
2K
0.4138
557.5410
3K
0.4134
407.0370
3K
0.4131
368.3130
3K
0.4128
386.5760
4K
0.4125
814.1910
5K
0.4120
237.3540
5K
0.4116
230.1170
5K
0.4112
619.7860
6K
0.4107
797.1020
7K
0.4101
764.1710
7K
0.4096
209.0350
8K
0.4091
348.3040
8K
0.4085
687.5650
9K
0.4079
816.5300
9K
0.4076
884.6020
10K
0.4073
159.5340
10K
0.4068
790.5260
11K
0.4065
598.7230
12K
0.4059
620.2820
12K
0.4056
746.4500
13K
0.4053
305.4720
13K
0.4048
730.8100
14K
0.4044
334.8200
15K
0.4038
193.0720
15K
0.4033
674.3650
15K
0.4029
395.7610
16K
0.4023
333.2450
16K
0.4020
272.9770
16K
0.4015
804.9600
17K
0.4010
923.1900
18K
0.4005
285.7920
18K
0.4000
140.4790
19K
0.3996
852.3530
19K
0.3991
502.2660
20K
0.3985
378.4230
20K
0.3971
278.8950
21K
0.3948
2,059.8060
23K
0.3925
2,420.7120
25K
0.3902
1,361.9660
26K
0.3886
2,171.0540
29K
0.3871
2,148.4170
31K
0.3861
557.5150
31K
0.3851
2,206.2460
33K
0.3832
534.8190
34K
0.3817
459.8930
34K
0.3796
2,437.6690
37K
0.3784
2,375.8740
39K
0.3761
2,253.3290
42K
0.3745
2,246.2700
44K
0.3728
2,547.1570
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
06:40:00
0.4164
118.8740
06:39:42
0.4164
36.4800
06:39:30
0.4164
52.3590
06:39:30
0.4165
145.7980
06:39:13
0.4165
145.7980
06:39:09
0.4167
36.7470
06:38:51
0.4167
43.3160
06:38:38
0.4169
38.8820
06:38:34
0.4167
123.7360
06:38:05
0.4168
34.3240
06:37:56
0.4168
34.0590
06:37:44
0.4169
33.1370
06:37:39
0.4170
89.7840
06:37:35
0.4169
36.3650
06:37:26
0.4169
36.3480
06:37:05
0.4165
76.3520
06:36:57
0.4166
35.9110
06:36:53
0.4166
33.8960
06:36:44
0.4165
453.7780
06:36:27
0.4163
209.0620
06:36:10
0.4161
32.2320
06:36:02
0.4161
63.1840
06:35:36
0.4162
122.3870
06:35:11
0.4159
38.1710
06:35:02
0.4159
42.7140
06:34:49
0.4160
51.4860
06:34:20
0.4161
38.4430
06:34:03
0.4161
96.8400
06:33:46
0.4159
61.9890
06:33:25
0.4160
50.1840
06:33:21
0.4160
47.6420
06:33:08
0.4164
31.3800
06:32:51
0.4166
48.1710
06:32:21
0.4166
32.0130
06:32:04
0.4166
44.6170
06:31:51
0.4165
34.3960
06:31:34
0.4164
740.3260
06:31:22
0.4161
43.1600
06:31:17
0.4162
133.4170
06:31:00
0.4162
43.0780
06:30:52
0.4162
53.0770
06:30:39
0.4160
46.6090
06:30:35
0.4160
128.8050
06:30:22
0.4162
36.7590
06:30:09
0.4160
73.2330
06:29:52
0.4158
54.7450
06:29:44
0.4157
35.7340
06:29:27
0.4159
56.7220
06:28:57
0.4159
33.6820
06:28:53
0.4159
36.6250
06:28:44
0.4159
144.9600
06:28:28
0.4158
39.4490
06:28:23
0.4159
184.2120
06:28:06
0.4159
36.1830
06:28:02
0.4158
59.9580
06:27:58
0.4159
98.2680
06:27:53
0.4160
52.8000
06:27:49
0.4158
39.3290
06:27:41
0.4159
31.6040
06:27:37
0.4159
120.7500
06:27:32
0.4159
120.8710
06:27:24
0.4159
122.8980
06:27:20
0.4159
263.6470
06:27:15
0.4161
32.5950
06:26:54
0.4162
33.8550
06:26:50
0.4161
66.4590
06:26:41
0.4161
53.2510
06:26:33
0.4162
152.1830
06:26:29
0.4162
173.5300
06:26:20
0.4164
32.8240
06:26:12
0.4164
127.2630
06:25:59
0.4164
103.6000
06:25:55
0.4165
121.1340
06:25:38
0.4162
449.0600
06:25:34
0.4160
60.7850
06:25:25
0.4159
93.0460
06:25:08
0.4160
45.9130
06:25:00
0.4158
68.5490
06:24:56
0.4158
60.8000
06:24:51
0.4159
113.6700
06:24:47
0.4159
37.3760
06:24:39
0.4162
56.4170
06:24:22
0.4160
105.3460
06:24:13
0.4160
115.7070
06:24:09
0.4160
194.0070
06:24:01
0.4161
36.4960
06:23:48
0.4161
34.2350
06:23:40
0.4162
245.8810
06:23:27
0.4162
134.0740
06:23:19
0.4162
95.0590
06:23:06
0.4162
42.2460
06:22:53
0.4162
32.3540
06:22:32
0.4163
32.7920
06:22:28
0.4163
60.0000
06:22:15
0.4163
78.8310
06:22:02
0.4164
132.5360
06:21:58
0.4165
117.6920
06:21:54
0.4163
48.9200
06:21:45
0.4163
47.1130
06:21:37
0.4164
84.9970
Ticarete Geç