PYTH/USDT
0.3639
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3966
876.3510
41K
0.3953
230.2090
40K
0.3946
2,237.6890
40K
0.3928
1,979.1370
37K
0.3917
1,323.3140
35K
0.3895
534.0800
34K
0.3889
1,889.0820
34K
0.3880
1,082.8730
32K
0.3871
1,980.1810
31K
0.3861
1,454.2390
29K
0.3845
1,567.4310
27K
0.3837
326.7510
26K
0.3826
642.4680
25K
0.3809
1,669.7270
25K
0.3798
1,016.4210
23K
0.3783
483.2370
22K
0.3779
865.6750
22K
0.3775
433.9280
21K
0.3772
224.1940
20K
0.3767
965.5030
20K
0.3763
208.2530
19K
0.3758
935.1670
19K
0.3754
537.2680
18K
0.3752
953.5950
17K
0.3747
287.2610
16K
0.3744
541.8290
16K
0.3742
620.8240
16K
0.3739
660.5040
15K
0.3735
627.7020
14K
0.3733
850.2700
14K
0.3730
659.8610
13K
0.3728
349.0400
12K
0.3724
307.0360
12K
0.3721
193.6930
11K
0.3718
322.0820
11K
0.3716
278.3270
11K
0.3712
983.2100
11K
0.3710
791.9680
10K
0.3708
821.7000
9K
0.3705
331.0200
8K
0.3703
591.0080
8K
0.3698
254.7430
7K
0.3695
505.4000
7K
0.3690
487.5840
6K
0.3686
140.5490
6K
0.3682
1,003.8520
6K
0.3677
264.0970
5K
0.3675
722.5590
5K
0.3671
179.7410
4K
0.3667
737.3060
4K
0.3662
550.6070
3K
0.3659
733.3540
2K
0.3655
250.2240
2K
0.3650
690.3280
1K
0.3645
651.8500
651.8500
0.3639≈ 0.36
+ 0.00%
0.3641
785.4190
785.4190
0.3635
346.1590
1K
0.3629
400.8870
2K
0.3624
212.3100
2K
0.3620
576.8490
2K
0.3614
391.5940
3K
0.3609
386.9020
3K
0.3604
1,018.5450
4K
0.3601
1,018.4510
5K
0.3595
496.2280
6K
0.3590
1,036.6510
7K
0.3585
995.4950
8K
0.3579
267.2150
8K
0.3575
149.4280
8K
0.3569
401.7130
8K
0.3566
711.3170
9K
0.3562
770.9430
10K
0.3559
195.8050
10K
0.3556
736.4460
11K
0.3551
732.6010
12K
0.3548
725.2530
12K
0.3544
590.8980
13K
0.3540
354.9450
13K
0.3535
769.9710
14K
0.3532
855.5800
15K
0.3528
813.5260
16K
0.3525
1,018.0560
17K
0.3520
977.9470
18K
0.3516
727.8880
18K
0.3513
393.9040
19K
0.3509
653.3930
20K
0.3503
809.8670
20K
0.3500
901.4110
21K
0.3495
747.4260
22K
0.3489
1,073.7410
23K
0.3484
986.4850
24K
0.3478
182.7070
24K
0.3474
997.2850
25K
0.3469
581.0110
26K
0.3464
684.4870
26K
0.3448
2,601.7180
29K
0.3436
2,511.2870
32K
0.3418
1,950.0790
34K
0.3406
2,038.6090
36K
0.3397
927.3550
37K
0.3380
1,114.6490
38K
0.3369
2,823.8290
40K
0.3359
2,761.9270
43K
0.3349
2,304.8260
46K
0.3342
2,884.1510
48K
0.3319
2,544.3200
51K
0.3307
2,603.8510
54K
0.3288
1,482.0790
55K
0.3280
2,344.3000
57K
0.3266
1,680.9720
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3966
876.3510
41K
0.3953
230.2090
40K
0.3946
2,237.6890
40K
0.3928
1,979.1370
37K
0.3917
1,323.3140
35K
0.3895
534.0800
34K
0.3889
1,889.0820
34K
0.3880
1,082.8730
32K
0.3871
1,980.1810
31K
0.3861
1,454.2390
29K
0.3845
1,567.4310
27K
0.3837
326.7510
26K
0.3826
642.4680
25K
0.3809
1,669.7270
25K
0.3798
1,016.4210
23K
0.3783
483.2370
22K
0.3779
865.6750
22K
0.3775
433.9280
21K
0.3772
224.1940
20K
0.3767
965.5030
20K
0.3763
208.2530
19K
0.3758
935.1670
19K
0.3754
537.2680
18K
0.3752
953.5950
17K
0.3747
287.2610
16K
0.3744
541.8290
16K
0.3742
620.8240
16K
0.3739
660.5040
15K
0.3735
627.7020
14K
0.3733
850.2700
14K
0.3730
659.8610
13K
0.3728
349.0400
12K
0.3724
307.0360
12K
0.3721
193.6930
11K
0.3718
322.0820
11K
0.3716
278.3270
11K
0.3712
983.2100
11K
0.3710
791.9680
10K
0.3708
821.7000
9K
0.3705
331.0200
8K
0.3703
591.0080
8K
0.3698
254.7430
7K
0.3695
505.4000
7K
0.3690
487.5840
6K
0.3686
140.5490
6K
0.3682
1,003.8520
6K
0.3677
264.0970
5K
0.3675
722.5590
5K
0.3671
179.7410
4K
0.3667
737.3060
4K
0.3662
550.6070
3K
0.3659
733.3540
2K
0.3655
250.2240
2K
0.3650
690.3280
1K
0.3645
651.8500
651.8500
0.3639≈ 0.36
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3639≈ 0.36
+ 0.00%
0.3641
785.4190
785.4190
0.3635
346.1590
1K
0.3629
400.8870
2K
0.3624
212.3100
2K
0.3620
576.8490
2K
0.3614
391.5940
3K
0.3609
386.9020
3K
0.3604
1,018.5450
4K
0.3601
1,018.4510
5K
0.3595
496.2280
6K
0.3590
1,036.6510
7K
0.3585
995.4950
8K
0.3579
267.2150
8K
0.3575
149.4280
8K
0.3569
401.7130
8K
0.3566
711.3170
9K
0.3562
770.9430
10K
0.3559
195.8050
10K
0.3556
736.4460
11K
0.3551
732.6010
12K
0.3548
725.2530
12K
0.3544
590.8980
13K
0.3540
354.9450
13K
0.3535
769.9710
14K
0.3532
855.5800
15K
0.3528
813.5260
16K
0.3525
1,018.0560
17K
0.3520
977.9470
18K
0.3516
727.8880
18K
0.3513
393.9040
19K
0.3509
653.3930
20K
0.3503
809.8670
20K
0.3500
901.4110
21K
0.3495
747.4260
22K
0.3489
1,073.7410
23K
0.3484
986.4850
24K
0.3478
182.7070
24K
0.3474
997.2850
25K
0.3469
581.0110
26K
0.3464
684.4870
26K
0.3448
2,601.7180
29K
0.3436
2,511.2870
32K
0.3418
1,950.0790
34K
0.3406
2,038.6090
36K
0.3397
927.3550
37K
0.3380
1,114.6490
38K
0.3369
2,823.8290
40K
0.3359
2,761.9270
43K
0.3349
2,304.8260
46K
0.3342
2,884.1510
48K
0.3319
2,544.3200
51K
0.3307
2,603.8510
54K
0.3288
1,482.0790
55K
0.3280
2,344.3000
57K
0.3266
1,680.9720
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
22:35:25
0.3639
33.8190
22:35:16
0.3635
100.5770
22:35:08
0.3641
66.1590
22:34:55
0.3646
152.1460
22:34:38
0.3646
152.1460
22:34:21
0.3652
125.9080
22:34:17
0.3652
130.1190
22:34:13
0.3651
140.0120
22:34:08
0.3652
111.5540
22:34:04
0.3652
87.7250
22:34:04
0.3652
131.5170
22:34:00
0.3654
109.6060
22:33:51
0.3654
241.6110
22:33:47
0.3655
1,974.4410
22:33:38
0.3654
33.5660
22:33:34
0.3652
14.1840
22:33:34
0.3652
131.5170
22:33:30
0.3652
131.5170
22:33:09
0.3655
131.4650
22:33:00
0.3655
131.5200
22:32:52
0.3655
252.6500
22:32:43
0.3655
34.8630
22:32:35
0.3653
131.5480
22:32:22
0.3653
125.9400
22:32:14
0.3654
32.8710
22:32:10
0.3652
43.8590
22:32:01
0.3652
263.5030
22:31:57
0.3654
101.6190
22:31:52
0.3657
132.5370
22:31:44
0.3660
30.2120
22:31:31
0.3667
73.0500
22:31:23
0.3668
101.4100
22:31:06
0.3667
35.4520
22:30:53
0.3669
131.4810
22:30:48
0.3669
131.4810
22:30:32
0.3670
238.6260
22:30:28
0.3667
30.5890
22:30:19
0.3665
36.3780
22:30:06
0.3662
164.0390
22:29:40
0.3659
122.4000
22:29:32
0.3659
202.4730
22:29:15
0.3658
35.2610
22:28:58
0.3656
132.5440
22:28:11
0.3656
32.8590
22:28:03
0.3656
63.0320
22:27:33
0.3658
32.8240
22:27:21
0.3659
134.4810
22:26:33
0.3653
110.2370
22:25:56
0.3655
67.8800
22:25:38
0.3656
72.6800
22:25:34
0.3656
120.4100
22:25:34
0.3658
120.3570
22:25:30
0.3658
120.3570
22:25:17
0.3658
201.6800
22:25:04
0.3657
80.2910
22:25:00
0.3657
82.3750
22:24:26
0.3658
59.8390
22:24:09
0.3660
193.0850
22:24:05
0.3658
83.6280
22:23:57
0.3657
72.6800
22:23:27
0.3662
42.1060
22:23:27
0.3660
81.5630
22:23:14
0.3657
182.1450
22:23:10
0.3656
174.6650
22:22:32
0.3656
34.1390
22:22:10
0.3654
35.2400
22:22:05
0.3652
32.8830
22:21:43
0.3652
32.6220
22:21:26
0.3654
48.6020
22:21:09
0.3652
186.3290
22:20:44
0.3649
329.7300
22:20:27
0.3646
57.6240
22:19:55
0.3644
24.8350
22:19:46
0.3644
99.6400
22:19:42
0.3644
124.4750
22:19:21
0.3648
143.3590
22:19:12
0.3648
2.4240
22:19:08
0.3648
129.1870
22:19:03
0.3649
43.8920
22:18:46
0.3648
180.8930
22:18:46
0.3649
131.6110
22:18:25
0.3649
131.6110
22:18:07
0.3655
34.1790
22:17:30
0.3658
112.2640
22:17:12
0.3662
120.3000
22:17:08
0.3661
133.4250
22:16:51
0.3662
198.9850
22:16:47
0.3661
378.2310
22:16:39
0.3658
109.4450
22:16:34
0.3658
68.3460
22:16:17
0.3654
120.5190
22:16:09
0.3655
54.7800
22:15:48
0.3653
109.6250
22:15:39
0.3650
131.7620
22:15:26
0.3646
37.8700
22:15:09
0.3641
179.7510
22:14:58
0.3641
33.7190
22:14:12
0.3643
63.4340
22:13:59
0.3646
32.9410
22:13:30
0.3645
120.7960
Ticarete Geç