PYTH/USDT
0.3419
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3770
133.2350
56K
0.3751
1,513.4150
55K
0.3733
1,469.7230
54K
0.3721
687.0930
52K
0.3706
2,656.0160
52K
0.3700
843.8630
49K
0.3678
1,860.2700
48K
0.3671
1,686.2600
46K
0.3661
1,892.5610
45K
0.3649
1,949.2930
43K
0.3628
1,601.5830
41K
0.3613
2,616.4940
39K
0.3604
2,179.8380
37K
0.3587
2,583.6650
34K
0.3564
624.4080
32K
0.3555
339.8020
31K
0.3552
660.5530
31K
0.3548
729.8480
30K
0.3546
348.6190
30K
0.3541
580.9680
29K
0.3538
334.5430
29K
0.3535
518.9910
28K
0.3533
498.2120
28K
0.3531
933.8210
27K
0.3527
301.6790
26K
0.3522
1,041.0470
26K
0.3518
185.6490
25K
0.3516
211.6180
25K
0.3511
653.1970
25K
0.3508
183.1620
24K
0.3504
325.7810
24K
0.3501
673.5380
23K
0.3498
703.3260
23K
0.3494
151.0220
22K
0.3492
977.6850
22K
0.3490
757.8910
21K
0.3485
534.2060
20K
0.3482
917.5680
20K
0.3479
341.8510
19K
0.3476
1,047.5350
18K
0.3471
964.5770
17K
0.3467
433.4220
16K
0.3463
250.1530
16K
0.3459
993.6380
16K
0.3458
1,035.0760
15K
0.3457
368.1600
14K
0.3455
581.7410
13K
0.3453
825.7830
13K
0.3450
921.2390
12K
0.3449
206.8360
11K
0.3446
1,009.2750
11K
0.3445
716.2920
10K
0.3443
299.5040
9K
0.3441
455.3390
9K
0.3440
658.0790
8K
0.3439
522.1210
8K
0.3438
868.9270
7K
0.3436
208.8380
6K
0.3434
596.7910
6K
0.3432
884.0100
5K
0.3429
566.2030
5K
0.3427
326.8250
4K
0.3425
521.2900
4K
0.3423
796.4130
3K
0.3421
821.7870
2K
0.3420
675.4840
1K
0.3418
799.9010
799.9010
0.3419≈ 0.34
+ 0.00%
0.3416
1,079.1650
1K
0.3410
578.6680
2K
0.3405
595.3980
2K
0.3401
890.6060
3K
0.3398
412.3260
4K
0.3392
272.4920
4K
0.3389
927.5820
5K
0.3383
526.6010
5K
0.3379
225.4090
6K
0.3374
308.6080
6K
0.3371
280.1400
6K
0.3367
473.8750
7K
0.3361
1,114.0870
8K
0.3356
222.1780
8K
0.3351
776.4180
9K
0.3345
194.6420
9K
0.3341
443.5710
9K
0.3337
942.0580
10K
0.3333
984.6250
11K
0.3327
567.1570
12K
0.3324
1,030.3930
13K
0.3321
635.1570
13K
0.3316
627.7240
14K
0.3312
406.0310
15K
0.3308
704.8440
15K
0.3303
294.5230
16K
0.3299
461.6350
16K
0.3293
709.8650
17K
0.3290
674.5510
17K
0.3285
530.9920
18K
0.3279
451.3960
18K
0.3274
429.3430
19K
0.3271
849.1790
20K
0.3268
771.1570
20K
0.3264
987.8870
21K
0.3260
898.4330
22K
0.3254
625.3500
23K
0.3251
1,088.0500
24K
0.3246
1,097.6850
25K
0.3242
677.4330
26K
0.3232
2,711.2190
28K
0.3208
2,183.1340
31K
0.3190
2,918.1090
34K
0.3180
467.7780
34K
0.3164
2,511.8660
37K
0.3142
1,098.9650
38K
0.3129
601.0630
38K
0.3118
2,147.3870
40K
0.3110
2,785.2370
43K
0.3087
531.3720
44K
0.3080
269.5710
44K
0.3064
1,503.1370
45K
0.3051
3,118.3000
49K
0.3032
3,205.0260
52K
0.3012
3,110.6610
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3770
133.2350
56K
0.3751
1,513.4150
55K
0.3733
1,469.7230
54K
0.3721
687.0930
52K
0.3706
2,656.0160
52K
0.3700
843.8630
49K
0.3678
1,860.2700
48K
0.3671
1,686.2600
46K
0.3661
1,892.5610
45K
0.3649
1,949.2930
43K
0.3628
1,601.5830
41K
0.3613
2,616.4940
39K
0.3604
2,179.8380
37K
0.3587
2,583.6650
34K
0.3564
624.4080
32K
0.3555
339.8020
31K
0.3552
660.5530
31K
0.3548
729.8480
30K
0.3546
348.6190
30K
0.3541
580.9680
29K
0.3538
334.5430
29K
0.3535
518.9910
28K
0.3533
498.2120
28K
0.3531
933.8210
27K
0.3527
301.6790
26K
0.3522
1,041.0470
26K
0.3518
185.6490
25K
0.3516
211.6180
25K
0.3511
653.1970
25K
0.3508
183.1620
24K
0.3504
325.7810
24K
0.3501
673.5380
23K
0.3498
703.3260
23K
0.3494
151.0220
22K
0.3492
977.6850
22K
0.3490
757.8910
21K
0.3485
534.2060
20K
0.3482
917.5680
20K
0.3479
341.8510
19K
0.3476
1,047.5350
18K
0.3471
964.5770
17K
0.3467
433.4220
16K
0.3463
250.1530
16K
0.3459
993.6380
16K
0.3458
1,035.0760
15K
0.3457
368.1600
14K
0.3455
581.7410
13K
0.3453
825.7830
13K
0.3450
921.2390
12K
0.3449
206.8360
11K
0.3446
1,009.2750
11K
0.3445
716.2920
10K
0.3443
299.5040
9K
0.3441
455.3390
9K
0.3440
658.0790
8K
0.3439
522.1210
8K
0.3438
868.9270
7K
0.3436
208.8380
6K
0.3434
596.7910
6K
0.3432
884.0100
5K
0.3429
566.2030
5K
0.3427
326.8250
4K
0.3425
521.2900
4K
0.3423
796.4130
3K
0.3421
821.7870
2K
0.3420
675.4840
1K
0.3418
799.9010
799.9010
0.3419≈ 0.34
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3419≈ 0.34
+ 0.00%
0.3416
1,079.1650
1K
0.3410
578.6680
2K
0.3405
595.3980
2K
0.3401
890.6060
3K
0.3398
412.3260
4K
0.3392
272.4920
4K
0.3389
927.5820
5K
0.3383
526.6010
5K
0.3379
225.4090
6K
0.3374
308.6080
6K
0.3371
280.1400
6K
0.3367
473.8750
7K
0.3361
1,114.0870
8K
0.3356
222.1780
8K
0.3351
776.4180
9K
0.3345
194.6420
9K
0.3341
443.5710
9K
0.3337
942.0580
10K
0.3333
984.6250
11K
0.3327
567.1570
12K
0.3324
1,030.3930
13K
0.3321
635.1570
13K
0.3316
627.7240
14K
0.3312
406.0310
15K
0.3308
704.8440
15K
0.3303
294.5230
16K
0.3299
461.6350
16K
0.3293
709.8650
17K
0.3290
674.5510
17K
0.3285
530.9920
18K
0.3279
451.3960
18K
0.3274
429.3430
19K
0.3271
849.1790
20K
0.3268
771.1570
20K
0.3264
987.8870
21K
0.3260
898.4330
22K
0.3254
625.3500
23K
0.3251
1,088.0500
24K
0.3246
1,097.6850
25K
0.3242
677.4330
26K
0.3232
2,711.2190
28K
0.3208
2,183.1340
31K
0.3190
2,918.1090
34K
0.3180
467.7780
34K
0.3164
2,511.8660
37K
0.3142
1,098.9650
38K
0.3129
601.0630
38K
0.3118
2,147.3870
40K
0.3110
2,785.2370
43K
0.3087
531.3720
44K
0.3080
269.5710
44K
0.3064
1,503.1370
45K
0.3051
3,118.3000
49K
0.3032
3,205.0260
52K
0.3012
3,110.6610
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
22:36:28
0.3416
198.2080
22:36:22
0.3416
329.1930
22:36:17
0.3419
112.4910
22:36:17
0.3421
37.4700
22:36:17
0.3422
88.5880
22:36:13
0.3422
37.4700
22:36:09
0.3422
126.0580
22:36:08
0.3425
38.4470
22:35:56
0.3425
38.4470
22:35:51
0.3427
95.7620
22:35:47
0.3425
251.2060
22:35:34
0.3425
85.6270
22:35:25
0.3425
130.9770
22:35:17
0.3427
167.2120
22:35:11
0.3428
119.4300
22:35:07
0.3430
231.3620
22:35:02
0.3429
593.1960
22:34:58
0.3424
112.4220
22:34:54
0.3422
180.1800
22:34:50
0.3424
40.2590
22:34:34
0.3422
82.3280
22:34:27
0.3422
37.8860
22:34:19
0.3422
75.7500
22:34:15
0.3423
565.5410
22:34:06
0.3427
38.6530
22:33:58
0.3427
364.6170
22:33:53
0.3429
77.3930
22:33:49
0.3429
46.5900
22:33:45
0.3430
57.1640
22:33:41
0.3431
119.3590
22:33:36
0.3432
49.6870
22:33:32
0.3431
93.1710
22:33:28
0.3432
276.4410
22:33:23
0.3431
43.2430
22:33:14
0.3429
64.1690
22:33:10
0.3430
160.4180
22:33:02
0.3427
120.1070
22:32:49
0.3426
119.5810
22:32:45
0.3424
215.2200
22:32:40
0.3426
181.7100
22:32:36
0.3425
371.3410
22:32:32
0.3423
144.1380
22:32:23
0.3423
355.4500
22:32:19
0.3421
87.9810
22:32:14
0.3422
346.5780
22:32:10
0.3423
204.7480
22:32:06
0.3421
85.2270
Ticarete Geç