PORT3/USDT
0.0381
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0430
17,171.6000
257K
0.0427
2,927.9300
240K
0.0425
9,807.2900
237K
0.0423
13,428.5400
228K
0.0422
6,339.0200
214K
0.0420
5,878.6400
208K
0.0418
14,567.3100
202K
0.0417
1,726.6300
187K
0.0415
14,480.8200
186K
0.0413
9,152.1900
171K
0.0412
19,467.4100
162K
0.0410
4,689.4400
143K
0.0407
5,119.4600
138K
0.0405
5,497.5200
133K
0.0402
14,137.5800
127K
0.0401
3,107.8800
113K
0.0400
2,103.3100
110K
0.0399
2,578.8900
108K
0.0398
7,503.5600
105K
0.0397
6,908.4500
98K
0.0397
1,738.3900
91K
0.0396
7,061.2100
89K
0.0395
2,892.4500
82K
0.0394
3,367.5000
79K
0.0394
2,297.8900
76K
0.0393
5,634.4800
74K
0.0392
4,937.2300
68K
0.0391
6,325.8200
63K
0.0391
5,547.7400
57K
0.0390
5,285.7300
51K
0.0389
1,326.5800
46K
0.0388
4,772.4400
44K
0.0387
3,799.2000
40K
0.0386
4,548.0100
36K
0.0385
6,438.5800
31K
0.0385
3,240.3500
25K
0.0384
7,142.6300
22K
0.0383
6,235.2300
15K
0.0382
5,323.6300
8K
0.0381
2,954.7300
3K
0.0381≈ 0.03
+ 0.00%
0.0380
3,852.0000
4K
0.0379
5,131.6800
9K
0.0378
3,384.7600
12K
0.0377
6,970.3800
19K
0.0376
6,386.6100
26K
0.0375
4,168.5700
30K
0.0374
3,440.0500
33K
0.0373
5,667.5400
39K
0.0372
7,110.7100
46K
0.0371
1,534.7500
48K
0.0370
4,350.5900
52K
0.0369
4,078.8400
56K
0.0369
1,917.2200
58K
0.0368
5,767.7500
64K
0.0367
6,871.8100
71K
0.0366
6,663.2900
77K
0.0365
2,851.6400
80K
0.0364
8,116.8200
88K
0.0363
5,439.3400
94K
0.0362
2,157.8800
96K
0.0362
1,597.0800
97K
0.0361
4,100.1600
102K
0.0360
6,139.2100
108K
0.0359
3,076.0100
111K
0.0358
7,799.3100
119K
0.0357
2,381.5400
121K
0.0354
11,039.0900
132K
0.0351
12,480.5600
144K
0.0349
22,089.4900
167K
0.0346
21,731.3900
188K
0.0345
28,435.9200
217K
0.0343
11,332.8600
228K
0.0341
20,507.5100
249K
0.0340
25,968.2200
275K
0.0338
8,189.6700
283K
0.0336
21,297.2200
304K
0.0334
2,688.6000
307K
0.0333
18,036.5000
325K
0.0330
7,668.1200
332K
0.0327
9,189.7600
342K
0.0001
21,000.0000
363K
0.0{4}6
16,666.6600
379K
0.0{4}1
250,000.000
629K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0430
17,171.6000
257K
0.0427
2,927.9300
240K
0.0425
9,807.2900
237K
0.0423
13,428.5400
228K
0.0422
6,339.0200
214K
0.0420
5,878.6400
208K
0.0418
14,567.3100
202K
0.0417
1,726.6300
187K
0.0415
14,480.8200
186K
0.0413
9,152.1900
171K
0.0412
19,467.4100
162K
0.0410
4,689.4400
143K
0.0407
5,119.4600
138K
0.0405
5,497.5200
133K
0.0402
14,137.5800
127K
0.0401
3,107.8800
113K
0.0400
2,103.3100
110K
0.0399
2,578.8900
108K
0.0398
7,503.5600
105K
0.0397
6,908.4500
98K
0.0397
1,738.3900
91K
0.0396
7,061.2100
89K
0.0395
2,892.4500
82K
0.0394
3,367.5000
79K
0.0394
2,297.8900
76K
0.0393
5,634.4800
74K
0.0392
4,937.2300
68K
0.0391
6,325.8200
63K
0.0391
5,547.7400
57K
0.0390
5,285.7300
51K
0.0389
1,326.5800
46K
0.0388
4,772.4400
44K
0.0387
3,799.2000
40K
0.0386
4,548.0100
36K
0.0385
6,438.5800
31K
0.0385
3,240.3500
25K
0.0384
7,142.6300
22K
0.0383
6,235.2300
15K
0.0382
5,323.6300
8K
0.0381
2,954.7300
3K
0.0381≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0381≈ 0.03
+ 0.00%
0.0380
3,852.0000
4K
0.0379
5,131.6800
9K
0.0378
3,384.7600
12K
0.0377
6,970.3800
19K
0.0376
6,386.6100
26K
0.0375
4,168.5700
30K
0.0374
3,440.0500
33K
0.0373
5,667.5400
39K
0.0372
7,110.7100
46K
0.0371
1,534.7500
48K
0.0370
4,350.5900
52K
0.0369
4,078.8400
56K
0.0369
1,917.2200
58K
0.0368
5,767.7500
64K
0.0367
6,871.8100
71K
0.0366
6,663.2900
77K
0.0365
2,851.6400
80K
0.0364
8,116.8200
88K
0.0363
5,439.3400
94K
0.0362
2,157.8800
96K
0.0362
1,597.0800
97K
0.0361
4,100.1600
102K
0.0360
6,139.2100
108K
0.0359
3,076.0100
111K
0.0358
7,799.3100
119K
0.0357
2,381.5400
121K
0.0354
11,039.0900
132K
0.0351
12,480.5600
144K
0.0349
22,089.4900
167K
0.0346
21,731.3900
188K
0.0345
28,435.9200
217K
0.0343
11,332.8600
228K
0.0341
20,507.5100
249K
0.0340
25,968.2200
275K
0.0338
8,189.6700
283K
0.0336
21,297.2200
304K
0.0334
2,688.6000
307K
0.0333
18,036.5000
325K
0.0330
7,668.1200
332K
0.0327
9,189.7600
342K
0.0001
21,000.0000
363K
0.0{4}6
16,666.6600
379K
0.0{4}1
250,000.0000
629K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
10:04:19
0.0381
47.2500
10:02:01
0.0383
144.3200
10:01:56
0.0381
202.3800
09:46:49
0.0376
30.7600
09:44:43
0.0376
122.0500
08:42:07
0.0377
28.3200
08:40:30
0.0376
28.7000
08:30:54
0.0374
70.8400
07:41:48
0.0375
25.2700
07:29:05
0.0375
49.6400
07:28:53
0.0374
41.0700
06:59:44
0.0378
25.1100
06:59:19
0.0378
43.1300
06:58:58
0.0378
55.2600
06:58:46
0.0378
133.0100
06:55:31
0.0378
77.2400
06:55:22
0.0378
28.4500
06:06:52
0.0378
21.6800
06:02:18
0.0378
30.3200
06:01:03
0.0379
106.7600
05:56:18
0.0379
25.8600
05:56:05
0.0379
24.5100
05:55:48
0.0379
68.6800
05:55:07
0.0377
23.8800
05:53:07
0.0378
59.2400
05:51:28
0.0378
26.7300
05:50:20
0.0378
46.5100
05:40:55
0.0378
90.2700
05:39:36
0.0380
80.6600
05:39:23
0.0381
47.9100
05:39:06
0.0381
55.2700
05:39:02
0.0380
163.2000
05:38:54
0.0380
76.8800
05:38:50
0.0379
72.7700
05:38:50
0.0378
88.5300
05:36:44
0.0377
30.9300
05:16:23
0.0374
152.1000
05:03:30
0.0376
35.5900
05:02:40
0.0378
27.0400
04:57:51
0.0375
24.4800
04:52:22
0.0375
89.3000
04:33:39
0.0375
41.8800
01:22:34
0.0376
45.7400
01:19:04
0.0377
182.3400
01:19:04
0.0376
117.6600
01:18:09
0.0375
21.8100
23:59:00
0.0374
24.4800
23:51:02
0.0374
47.1600
23:50:15
0.0375
21.6200
23:49:50
0.0377
44.2600
23:07:07
0.0377
20.0500
22:57:55
0.0378
73.8000
22:53:34
0.0378
28.8300
22:50:09
0.0381
239.6800
22:50:05
0.0381
52.4200
22:50:00
0.0381
23.2700
22:47:34
0.0378
47.4200
22:10:24
0.0380
41.0700
22:08:46
0.0379
88.5000
22:01:30
0.0377
34.4700
21:56:54
0.0379
265.9900
21:56:54
0.0380
40.1200
21:55:22
0.0381
247.6800
21:55:06
0.0382
48.9600
21:53:50
0.0382
56.1600
21:52:55
0.0381
24.8800
21:52:34
0.0381
23.8100
21:51:35
0.0380
20.3700
21:50:57
0.0381
25.1400
21:50:27
0.0381
25.5300
21:49:32
0.0381
85.9100
21:49:28
0.0382
44.7500
21:48:33
0.0381
20.5500
21:48:29
0.0380
23.3100
21:48:12
0.0382
21.0600
21:47:36
0.0381
22.6000
21:47:28
0.0381
20.9900
21:46:59
0.0381
25.7800
21:46:33
0.0381
27.0100
21:46:12
0.0382
26.3800
21:45:32
0.0382
23.7400
21:45:03
0.0381
22.9300
21:44:46
0.0381
64.2300
21:44:42
0.0382
22.5000
21:44:29
0.0381
22.9200
21:44:12
0.0383
23.4500
21:43:42
0.0385
26.1300
21:43:26
0.0386
29.8300
21:42:39
0.0386
110.6000
21:42:39
0.0385
292.1700
21:42:35
0.0384
24.2700
21:42:14
0.0383
1,269.0900
21:42:09
0.0376
603.9100
21:37:34
0.0376
22.3100
21:30:09
0.0380
189.7100
21:29:05
0.0382
35.5100
21:29:01
0.0382
56.6800
21:27:51
0.0382
144.3400
21:27:47
0.0381
24.3700
21:27:21
0.0379
171.9500
Ticarete Geç