PAXG/USDT
2,667.5
≈ 2,667.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.5000
0.0422
4.4153
2,800.4000
0.0173
4.3731
2,800.2000
0.0789
4.3558
2,800.0000
0.0430
4.2769
2,799.9000
0.0624
4.2339
2,799.5000
0.0413
4.1715
2,799.1000
0.0514
4.1301
2,798.8000
0.0484
4.0788
2,798.4000
0.0602
4.0303
2,798.2000
0.1494
3.9702
2,798.1000
0.0225
3.8208
2,797.1000
0.0255
3.7983
2,797.0000
0.0208
3.7728
2,796.8000
0.1071
3.7520
2,796.7000
0.0383
3.6449
2,796.5000
0.0272
3.6066
2,796.0000
0.0392
3.5794
2,795.6000
0.0092
3.5402
2,795.5000
0.0254
3.5310
2,795.4000
0.0472
3.5055
2,795.2000
0.0535
3.4584
2,795.0000
0.0149
3.4049
2,794.9000
0.0560
3.3900
2,794.8000
0.0183
3.3339
2,794.5000
0.0139
3.3157
2,794.4000
0.0557
3.3018
2,794.2000
0.0672
3.2461
2,794.1000
0.0886
3.1789
2,793.9000
0.0284
3.0903
2,793.3000
0.0252
3.0619
2,793.0000
0.0591
3.0367
2,792.9000
0.0286
2.9776
2,792.8000
0.0651
2.9489
2,792.5000
0.0111
2.8839
2,792.2000
0.1565
2.8728
2,792.0000
0.0692
2.7163
2,791.8000
0.0979
2.6471
2,791.6000
0.0175
2.5492
2,791.4000
0.0407
2.5317
2,791.3000
0.0963
2.4911
2,790.9000
0.0230
2.3947
2,790.8000
0.0221
2.3718
2,790.4000
0.0190
2.3496
2,790.1000
0.0433
2.3307
2,789.5000
0.1697
2.2874
2,789.2000
0.0358
2.1177
2,788.9000
0.0638
2.0819
2,788.6000
0.0466
2.0181
2,788.3000
0.0484
1.9715
2,788.1000
0.0339
1.9231
2,787.9000
0.0285
1.8892
2,787.7000
0.0306
1.8607
2,787.4000
0.0240
1.8302
2,787.3000
0.0086
1.8061
2,786.9000
0.0913
1.7975
2,786.8000
0.0188
1.7063
2,786.5000
0.0978
1.6874
2,786.3000
0.0283
1.5896
2,785.9000
0.0537
1.5614
2,785.6000
0.0501
1.5076
2,779.4000
0.2735
1.4575
2,775.8000
0.0253
1.1840
2,774.1000
0.0069
1.1587
2,770.7000
0.0211
1.1518
2,767.2000
0.0379
1.1307
2,765.8000
0.0216
1.0927
2,760.9000
0.0280
1.0711
2,757.0000
0.0295
1.0431
2,752.4000
0.0211
1.0137
2,749.7000
0.0245
0.9925
2,746.4000
0.0227
0.9680
2,744.7000
0.0225
0.9453
2,742.5000
0.0391
0.9229
2,739.6000
0.0563
0.8837
2,737.9000
0.0418
0.8275
2,733.3000
0.0163
0.7857
2,729.7000
0.0257
0.7694
2,727.9000
0.0254
0.7437
2,725.7000
0.0479
0.7183
2,721.1000
0.0088
0.6704
2,717.2000
0.0305
0.6616
2,714.8000
0.0545
0.6311
2,713.5000
0.0238
0.5766
2,711.3000
0.0511
0.5528
2,709.9000
0.0275
0.5017
2,706.2000
0.0528
0.4743
2,701.9000
0.0303
0.4215
2,699.1000
0.0566
0.3913
2,697.7000
0.0312
0.3347
2,693.4000
0.0469
0.3035
2,690.9000
0.0550
0.2566
2,689.1000
0.0381
0.2015
2,687.7000
0.0199
0.1634
2,683.7000
0.0253
0.1435
2,681.7000
0.0218
0.1182
2,679.2000
0.0317
0.0964
2,675.2000
0.0094
0.0647
2,673.1000
0.0219
0.0553
2,670.2000
0.0224
0.0334
2,668.5000
0.0110
0.0110
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0407
0.0407
2,664.7000
0.0172
0.0578
2,661.7000
0.0437
0.1015
2,659.5000
0.0468
0.1484
2,655.4000
0.0178
0.1662
2,652.8000
0.0295
0.1957
2,650.7000
0.0595
0.2552
2,646.6000
0.0550
0.3102
2,645.1000
0.0171
0.3273
2,643.2000
0.0441
0.3714
2,640.6000
0.0399
0.4114
2,636.2000
0.0488
0.4602
2,634.7000
0.0108
0.4710
2,631.8000
0.0480
0.5190
2,627.4000
0.0084
0.5274
2,623.6000
0.0519
0.5793
2,622.1000
0.0200
0.5992
2,619.8000
0.0453
0.6445
2,618.4000
0.0461
0.6906
2,615.9000
0.0198
0.7104
2,611.9000
0.0536
0.7639
2,607.2000
0.0264
0.7903
2,604.9000
0.0077
0.7980
2,603.0000
0.0152
0.8133
2,599.3000
0.0487
0.8620
2,594.6000
0.0530
0.9150
2,592.8000
0.0294
0.9444
2,589.8000
0.0296
0.9740
2,587.5000
0.0318
1.0058
2,585.7000
0.0175
1.0233
2,582.3000
0.0367
1.0600
2,579.5000
0.0110
1.0710
2,576.5000
0.0088
1.0798
2,574.7000
0.0240
1.1038
2,570.7000
0.0529
1.1567
2,565.7000
0.0121
1.1688
2,564.2000
0.0144
1.1831
2,560.6000
0.0160
1.1991
2,557.1000
0.0295
1.2287
2,555.3000
0.0125
1.2412
2,551.6000
0.1457
1.3869
2,549.3000
0.1842
1.5711
2,547.8000
0.5013
2.0723
2,547.5000
0.5222
2.5945
2,547.4000
0.2899
2.8844
2,547.2000
0.1842
3.0686
2,547.1000
0.4811
3.5497
2,546.5000
0.2408
3.7905
2,546.4000
0.3363
4.1268
2,546.1000
0.1279
4.2547
2,545.9000
0.2028
4.4574
2,544.9000
0.1358
4.5932
2,544.3000
0.5533
5.1465
2,544.2000
0.0562
5.2027
2,543.5000
0.0234
5.2261
2,542.6000
0.0249
5.2510
2,541.7000
0.0177
5.2687
2,541.6000
0.0203
5.2890
2,541.0000
0.1881
5.4772
2,540.4000
0.1107
5.5879
2,540.3000
0.2823
5.8702
2,539.9000
0.3210
6.1912
2,539.0000
0.2651
6.4563
2,538.8000
0.2962
6.7525
2,538.0000
0.2776
7.0300
2,537.8000
0.3821
7.4122
2,536.8000
0.5337
7.9458
2,536.7000
0.3002
8.2461
2,536.6000
0.1353
8.3813
2,536.0000
0.4597
8.8411
2,535.4000
0.1037
8.9448
2,534.8000
0.2734
9.2182
2,534.6000
0.3037
9.5220
2,534.4000
0.2411
9.7631
2,534.0000
0.1020
9.8651
2,533.2000
0.1158
9.9809
2,532.0000
0.0721
10.0530
2,531.2000
0.2564
10.3094
2,530.6000
0.1901
10.4995
2,530.5000
0.2786
10.7781
2,529.8000
0.2710
11.0491
2,529.6000
0.2531
11.3021
2,529.2000
0.0757
11.3778
2,528.7000
0.2017
11.5795
2,528.5000
0.6487
12.2283
2,528.1000
0.1497
12.3780
2,526.8000
0.1151
12.4931
2,526.5000
0.1753
12.6684
2,526.4000
0.1730
12.8415
2,526.3000
0.0378
12.8793
2,526.2000
0.3453
13.2246
2,525.9000
0.5381
13.7627
2,525.5000
0.0535
13.8163
2,524.8000
0.6039
14.4202
2,523.8000
0.1258
14.5459
2,523.4000
0.0648
14.6107
2,522.3000
0.6238
15.2345
2,522.0000
0.1637
15.3982
2,520.9000
0.2119
15.6101
2,520.8000
0.2293
15.8394
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.5000
0.0422
4.4153
2,800.4000
0.0173
4.3731
2,800.2000
0.0789
4.3558
2,800.0000
0.0430
4.2769
2,799.9000
0.0624
4.2339
2,799.5000
0.0413
4.1715
2,799.1000
0.0514
4.1301
2,798.8000
0.0484
4.0788
2,798.4000
0.0602
4.0303
2,798.2000
0.1494
3.9702
2,798.1000
0.0225
3.8208
2,797.1000
0.0255
3.7983
2,797.0000
0.0208
3.7728
2,796.8000
0.1071
3.7520
2,796.7000
0.0383
3.6449
2,796.5000
0.0272
3.6066
2,796.0000
0.0392
3.5794
2,795.6000
0.0092
3.5402
2,795.5000
0.0254
3.5310
2,795.4000
0.0472
3.5055
2,795.2000
0.0535
3.4584
2,795.0000
0.0149
3.4049
2,794.9000
0.0560
3.3900
2,794.8000
0.0183
3.3339
2,794.5000
0.0139
3.3157
2,794.4000
0.0557
3.3018
2,794.2000
0.0672
3.2461
2,794.1000
0.0886
3.1789
2,793.9000
0.0284
3.0903
2,793.3000
0.0252
3.0619
2,793.0000
0.0591
3.0367
2,792.9000
0.0286
2.9776
2,792.8000
0.0651
2.9489
2,792.5000
0.0111
2.8839
2,792.2000
0.1565
2.8728
2,792.0000
0.0692
2.7163
2,791.8000
0.0979
2.6471
2,791.6000
0.0175
2.5492
2,791.4000
0.0407
2.5317
2,791.3000
0.0963
2.4911
2,790.9000
0.0230
2.3947
2,790.8000
0.0221
2.3718
2,790.4000
0.0190
2.3496
2,790.1000
0.0433
2.3307
2,789.5000
0.1697
2.2874
2,789.2000
0.0358
2.1177
2,788.9000
0.0638
2.0819
2,788.6000
0.0466
2.0181
2,788.3000
0.0484
1.9715
2,788.1000
0.0339
1.9231
2,787.9000
0.0285
1.8892
2,787.7000
0.0306
1.8607
2,787.4000
0.0240
1.8302
2,787.3000
0.0086
1.8061
2,786.9000
0.0913
1.7975
2,786.8000
0.0188
1.7063
2,786.5000
0.0978
1.6874
2,786.3000
0.0283
1.5896
2,785.9000
0.0537
1.5614
2,785.6000
0.0501
1.5076
2,779.4000
0.2735
1.4575
2,775.8000
0.0253
1.1840
2,774.1000
0.0069
1.1587
2,770.7000
0.0211
1.1518
2,767.2000
0.0379
1.1307
2,765.8000
0.0216
1.0927
2,760.9000
0.0280
1.0711
2,757.0000
0.0295
1.0431
2,752.4000
0.0211
1.0137
2,749.7000
0.0245
0.9925
2,746.4000
0.0227
0.9680
2,744.7000
0.0225
0.9453
2,742.5000
0.0391
0.9229
2,739.6000
0.0563
0.8837
2,737.9000
0.0418
0.8275
2,733.3000
0.0163
0.7857
2,729.7000
0.0257
0.7694
2,727.9000
0.0254
0.7437
2,725.7000
0.0479
0.7183
2,721.1000
0.0088
0.6704
2,717.2000
0.0305
0.6616
2,714.8000
0.0545
0.6311
2,713.5000
0.0238
0.5766
2,711.3000
0.0511
0.5528
2,709.9000
0.0275
0.5017
2,706.2000
0.0528
0.4743
2,701.9000
0.0303
0.4215
2,699.1000
0.0566
0.3913
2,697.7000
0.0312
0.3347
2,693.4000
0.0469
0.3035
2,690.9000
0.0550
0.2566
2,689.1000
0.0381
0.2015
2,687.7000
0.0199
0.1634
2,683.7000
0.0253
0.1435
2,681.7000
0.0218
0.1182
2,679.2000
0.0317
0.0964
2,675.2000
0.0094
0.0647
2,673.1000
0.0219
0.0553
2,670.2000
0.0224
0.0334
2,668.5000
0.0110
0.0110
2,667.5≈ 2,667.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0407
0.0407
2,664.7000
0.0172
0.0578
2,661.7000
0.0437
0.1015
2,659.5000
0.0468
0.1484
2,655.4000
0.0178
0.1662
2,652.8000
0.0295
0.1957
2,650.7000
0.0595
0.2552
2,646.6000
0.0550
0.3102
2,645.1000
0.0171
0.3273
2,643.2000
0.0441
0.3714
2,640.6000
0.0399
0.4114
2,636.2000
0.0488
0.4602
2,634.7000
0.0108
0.4710
2,631.8000
0.0480
0.5190
2,627.4000
0.0084
0.5274
2,623.6000
0.0519
0.5793
2,622.1000
0.0200
0.5992
2,619.8000
0.0453
0.6445
2,618.4000
0.0461
0.6906
2,615.9000
0.0198
0.7104
2,611.9000
0.0536
0.7639
2,607.2000
0.0264
0.7903
2,604.9000
0.0077
0.7980
2,603.0000
0.0152
0.8133
2,599.3000
0.0487
0.8620
2,594.6000
0.0530
0.9150
2,592.8000
0.0294
0.9444
2,589.8000
0.0296
0.9740
2,587.5000
0.0318
1.0058
2,585.7000
0.0175
1.0233
2,582.3000
0.0367
1.0600
2,579.5000
0.0110
1.0710
2,576.5000
0.0088
1.0798
2,574.7000
0.0240
1.1038
2,570.7000
0.0529
1.1567
2,565.7000
0.0121
1.1688
2,564.2000
0.0144
1.1831
2,560.6000
0.0160
1.1991
2,557.1000
0.0295
1.2287
2,555.3000
0.0125
1.2412
2,551.6000
0.1457
1.3869
2,549.3000
0.1842
1.5711
2,547.8000
0.5013
2.0723
2,547.5000
0.5222
2.5945
2,547.4000
0.2899
2.8844
2,547.2000
0.1842
3.0686
2,547.1000
0.4811
3.5497
2,546.5000
0.2408
3.7905
2,546.4000
0.3363
4.1268
2,546.1000
0.1279
4.2547
2,545.9000
0.2028
4.4574
2,544.9000
0.1358
4.5932
2,544.3000
0.5533
5.1465
2,544.2000
0.0562
5.2027
2,543.5000
0.0234
5.2261
2,542.6000
0.0249
5.2510
2,541.7000
0.0177
5.2687
2,541.6000
0.0203
5.2890
2,541.0000
0.1881
5.4772
2,540.4000
0.1107
5.5879
2,540.3000
0.2823
5.8702
2,539.9000
0.3210
6.1912
2,539.0000
0.2651
6.4563
2,538.8000
0.2962
6.7525
2,538.0000
0.2776
7.0300
2,537.8000
0.3821
7.4122
2,536.8000
0.5337
7.9458
2,536.7000
0.3002
8.2461
2,536.6000
0.1353
8.3813
2,536.0000
0.4597
8.8411
2,535.4000
0.1037
8.9448
2,534.8000
0.2734
9.2182
2,534.6000
0.3037
9.5220
2,534.4000
0.2411
9.7631
2,534.0000
0.1020
9.8651
2,533.2000
0.1158
9.9809
2,532.0000
0.0721
10.0530
2,531.2000
0.2564
10.3094
2,530.6000
0.1901
10.4995
2,530.5000
0.2786
10.7781
2,529.8000
0.2710
11.0491
2,529.6000
0.2531
11.3021
2,529.2000
0.0757
11.3778
2,528.7000
0.2017
11.5795
2,528.5000
0.6487
12.2283
2,528.1000
0.1497
12.3780
2,526.8000
0.1151
12.4931
2,526.5000
0.1753
12.6684
2,526.4000
0.1730
12.8415
2,526.3000
0.0378
12.8793
2,526.2000
0.3453
13.2246
2,525.9000
0.5381
13.7627
2,525.5000
0.0535
13.8163
2,524.8000
0.6039
14.4202
2,523.8000
0.1258
14.5459
2,523.4000
0.0648
14.6107
2,522.3000
0.6238
15.2345
2,522.0000
0.1637
15.3982
2,520.9000
0.2119
15.6101
2,520.8000
0.2293
15.8394
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
07:16:02
2,667.5000
0.0186
07:14:57
2,667.5000
0.0139
07:14:53
2,667.5000
0.2265
07:14:09
2,668.5000
0.1360
07:12:05
2,668.5000
0.0062
07:11:44
2,668.5000
0.0800
07:11:35
2,668.5000
0.1163
07:11:31
2,667.5000
0.0612
07:10:00
2,667.5000
0.5025
07:09:55
2,668.5000
0.3141
07:09:51
2,669.5000
0.2425
07:09:38
2,669.5000
0.0138
07:09:34
2,669.5000
0.0134
07:08:59
2,669.5000
0.5229
07:08:54
2,669.5000
0.0080
07:08:33
2,669.5000
0.0342
07:08:15
2,669.5000
0.2118
07:05:33
2,669.5000
0.0082
07:05:19
2,669.5000
0.0145
07:05:14
2,669.5000
0.0084
07:05:01
2,669.5000
0.6219
07:04:57
2,669.5000
0.0063
07:04:48
2,669.5000
0.0116
07:04:44
2,669.5000
0.0147
07:04:40
2,669.5000
0.0140
07:04:35
2,669.5000
0.0161
07:04:27
2,669.5000
0.0082
07:03:50
2,669.5000
0.0128
07:01:28
2,669.5000
0.0800
07:01:24
2,669.5000
0.2431
07:01:15
2,669.5000
0.2400
07:01:06
2,669.5000
0.1200
07:00:14
2,669.5000
0.0297
06:58:08
2,669.5000
0.0080
06:57:59
2,669.5000
0.0101
06:56:54
2,669.5000
0.0087
06:56:36
2,669.5000
0.0130
06:56:10
2,669.5000
0.0280
06:55:57
2,669.5000
0.0119
06:55:52
2,669.5000
0.0150
06:55:31
2,669.5000
0.0113
06:55:18
2,669.5000
0.0265
06:55:09
2,669.5000
0.0080
06:54:52
2,669.5000
0.0078
06:54:26
2,669.5000
0.0081
06:54:08
2,669.5000
0.0260
06:53:46
2,669.5000
0.0113
06:52:51
2,669.5000
0.0146
06:52:46
2,669.5000
0.0082
06:52:41
2,669.5000
0.0900
06:52:37
2,669.5000
0.0140
06:49:43
2,669.5000
0.0075
06:48:46
2,669.5000
0.0132
06:46:31
2,669.5000
0.0239
06:43:55
2,669.5000
0.0093
06:43:47
2,669.5000
0.0431
06:42:38
2,669.5000
0.0130
06:40:36
2,669.5000
0.2163
06:39:39
2,669.5000
0.0090
06:38:32
2,669.5000
0.0150
06:38:14
2,669.5000
0.0065
06:37:35
2,669.5000
0.0196
06:36:21
2,669.5000
0.0312
06:36:12
2,669.5000
0.0353
06:35:21
2,669.5000
0.0246
06:35:03
2,669.5000
0.0128
06:33:01
2,669.5000
0.0078
06:32:04
2,669.5000
0.0093
06:31:05
2,669.5000
0.0911
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
Ticarete Geç