PAXG/USDT
2,743.5
≈ 2,743.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,805.8000
0.0069
4.8728
2,805.7000
0.1066
4.8659
2,805.4000
0.0367
4.7593
2,805.3000
0.0267
4.7226
2,804.7000
0.0295
4.6959
2,804.6000
0.0454
4.6663
2,804.5000
0.0892
4.6209
2,804.2000
0.0869
4.5316
2,804.0000
0.0387
4.4447
2,803.8000
0.0185
4.4060
2,803.7000
0.0304
4.3875
2,803.6000
0.0420
4.3571
2,803.0000
0.2260
4.3151
2,802.8000
0.0387
4.0891
2,802.6000
0.0490
4.0504
2,802.4000
0.0429
4.0015
2,802.3000
0.0320
3.9585
2,802.1000
0.0402
3.9265
2,801.5000
0.0180
3.8863
2,801.0000
0.0840
3.8683
2,800.8000
0.0500
3.7843
2,800.7000
0.0214
3.7343
2,800.6000
0.0337
3.7130
2,800.5000
0.0422
3.6793
2,800.4000
0.0173
3.6371
2,800.2000
0.0789
3.6198
2,800.0000
0.0430
3.5409
2,799.9000
0.0624
3.4978
2,799.5000
0.0413
3.4354
2,799.1000
0.0514
3.3941
2,798.8000
0.0484
3.3427
2,798.6000
0.0365
3.2942
2,798.4000
0.0602
3.2578
2,798.2000
0.1494
3.1976
2,798.1000
0.0225
3.0482
2,797.1000
0.0255
3.0257
2,797.0000
0.0208
3.0{3}26
2,796.8000
0.1071
2.9794
2,796.7000
0.0383
2.8724
2,796.5000
0.0272
2.8341
2,796.0000
0.0392
2.8068
2,795.6000
0.0092
2.7676
2,795.5000
0.0254
2.7584
2,795.4000
0.0472
2.7330
2,795.2000
0.0535
2.6858
2,795.0000
0.0149
2.6324
2,794.9000
0.1022
2.6174
2,794.8000
0.0183
2.5153
2,794.5000
0.0139
2.4970
2,794.4000
0.0557
2.4831
2,794.2000
0.0672
2.4274
2,794.1000
0.0886
2.3602
2,793.9000
0.0284
2.2716
2,793.3000
0.0252
2.2432
2,793.0000
0.0591
2.2180
2,792.9000
0.0286
2.1589
2,792.8000
0.0651
2.1303
2,792.5000
0.0111
2.0652
2,792.2000
0.1565
2.0541
2,792.0000
0.0692
1.8976
2,791.8000
0.1532
1.8284
2,791.6000
0.0175
1.6752
2,791.4000
0.0407
1.6577
2,791.3000
0.0963
1.6170
2,790.9000
0.0230
1.5207
2,790.8000
0.0221
1.4978
2,790.4000
0.0190
1.4756
2,790.1000
0.0433
1.4567
2,789.8000
0.0080
1.4134
2,789.5000
0.1697
1.4054
2,788.9000
0.0638
1.2357
2,788.6000
0.0466
1.1719
2,788.3000
0.0484
1.1253
2,788.1000
0.0339
1.0769
2,787.9000
0.0285
1.0430
2,787.7000
0.0306
1.0145
2,787.4000
0.0240
0.9840
2,787.3000
0.0086
0.9599
2,786.9000
0.0913
0.9513
2,786.8000
0.0188
0.8601
2,786.5000
0.0978
0.8412
2,786.3000
0.0283
0.7434
2,785.9000
0.0537
0.7152
2,785.6000
0.0501
0.6614
2,785.3000
0.0336
0.6113
2,783.9000
0.0566
0.5777
2,782.8000
0.0339
0.5211
2,780.1000
0.0381
0.4872
2,777.5000
0.0495
0.4490
2,774.2000
0.0261
0.3995
2,771.4000
0.0158
0.3734
2,768.6000
0.0381
0.3576
2,764.7000
0.0541
0.3196
2,759.4000
0.0399
0.2654
2,758.0000
0.0462
0.2256
2,756.2000
0.0210
0.1794
2,751.5000
0.0221
0.1584
2,748.6000
0.0511
0.1362
2,746.6000
0.0580
0.0851
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.3000
0.0291
0.0870
2,738.2000
0.0202
0.1073
2,735.2000
0.0251
0.1324
2,730.4000
0.0375
0.1699
2,728.5000
0.0206
0.1905
2,727.0000
0.0321
0.2226
2,725.7000
0.0246
0.2472
2,725.6000
0.0561
0.3033
2,725.0000
0.0364
0.3397
2,724.8000
0.0455
0.3851
2,724.6000
0.0538
0.4390
2,724.3000
0.0679
0.5068
2,724.0000
0.1830
0.6898
2,723.8000
0.0434
0.7333
2,723.6000
0.0455
0.7788
2,723.3000
0.0667
0.8455
2,723.0000
0.1162
0.9617
2,722.9000
0.0083
0.9700
2,722.8000
0.0502
1.0202
2,722.5000
0.0072
1.0274
2,722.0000
0.0859
1.1133
2,721.9000
0.0770
1.1902
2,721.8000
0.0288
1.2190
2,721.7000
0.0334
1.2524
2,721.6000
0.0632
1.3156
2,721.5000
0.0539
1.3695
2,721.0000
0.0074
1.3768
2,720.9000
0.1072
1.4841
2,720.2000
0.0865
1.5705
2,719.9000
0.0280
1.5985
2,719.5000
0.0330
1.6315
2,719.3000
0.0905
1.7220
2,719.2000
0.0442
1.7662
2,719.0000
0.0211
1.7873
2,718.9000
0.0535
1.8408
2,718.6000
0.1276
1.9684
2,718.5000
0.0556
2.0240
2,717.9000
0.0500
2.0740
2,717.6000
0.0548
2.1288
2,717.5000
0.0392
2.1680
2,716.8000
0.0326
2.2007
2,716.5000
0.0288
2.2295
2,716.4000
0.0751
2.3046
2,716.2000
0.0243
2.3289
2,716.1000
0.0096
2.3385
2,716.0000
0.0517
2.3902
2,715.5000
0.0270
2.4173
2,715.3000
0.1268
2.5441
2,715.2000
0.1383
2.6824
2,715.1000
0.0084
2.6908
2,715.0000
0.0294
2.7202
2,714.6000
0.0450
2.7653
2,714.5000
0.0277
2.7930
2,714.2000
0.0212
2.8142
2,714.1000
0.0066
2.8207
2,713.9000
0.0779
2.8986
2,713.7000
0.0262
2.9248
2,713.5000
0.0390
2.9638
2,713.4000
0.0248
2.9887
2,713.2000
0.0851
3.0737
2,713.1000
0.0141
3.0878
2,712.9000
0.0231
3.1109
2,712.7000
0.0499
3.1608
2,712.1000
0.0610
3.2217
2,711.8000
0.1189
3.3406
2,711.7000
0.0699
3.4105
2,711.6000
0.0259
3.4364
2,711.3000
0.0206
3.4570
2,711.1000
0.0565
3.5135
2,711.0000
0.0734
3.5868
2,710.7000
0.0139
3.6008
2,710.4000
0.0382
3.6389
2,710.3000
0.0143
3.6533
2,710.1000
0.0404
3.6937
2,710.0000
0.1649
3.8586
2,709.9000
0.0439
3.9025
2,709.7000
0.0495
3.9520
2,709.3000
0.0445
3.9965
2,709.2000
0.1207
4.1172
2,708.6000
0.1246
4.2418
2,708.5000
0.0285
4.2703
2,708.3000
0.0210
4.2913
2,708.0000
0.1200
4.4113
2,707.7000
0.0192
4.4305
2,707.4000
0.1200
4.5504
2,707.3000
0.0795
4.6299
2,706.7000
0.0233
4.6533
2,706.4000
0.0878
4.7411
2,705.9000
0.1168
4.8578
2,705.8000
0.0475
4.9054
2,705.7000
0.0350
4.9404
2,705.6000
0.0751
5.0155
2,705.5000
0.0486
5.0641
2,705.2000
0.0466
5.1107
2,704.6000
0.0123
5.1230
2,704.3000
0.0853
5.2083
2,704.2000
0.0201
5.2284
2,704.1000
0.0889
5.3173
2,704.0000
0.0484
5.3657
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,805.8000
0.0069
4.8728
2,805.7000
0.1066
4.8659
2,805.4000
0.0367
4.7593
2,805.3000
0.0267
4.7226
2,804.7000
0.0295
4.6959
2,804.6000
0.0454
4.6663
2,804.5000
0.0892
4.6209
2,804.2000
0.0869
4.5316
2,804.0000
0.0387
4.4447
2,803.8000
0.0185
4.4060
2,803.7000
0.0304
4.3875
2,803.6000
0.0420
4.3571
2,803.0000
0.2260
4.3151
2,802.8000
0.0387
4.0891
2,802.6000
0.0490
4.0504
2,802.4000
0.0429
4.0015
2,802.3000
0.0320
3.9585
2,802.1000
0.0402
3.9265
2,801.5000
0.0180
3.8863
2,801.0000
0.0840
3.8683
2,800.8000
0.0500
3.7843
2,800.7000
0.0214
3.7343
2,800.6000
0.0337
3.7130
2,800.5000
0.0422
3.6793
2,800.4000
0.0173
3.6371
2,800.2000
0.0789
3.6198
2,800.0000
0.0430
3.5409
2,799.9000
0.0624
3.4978
2,799.5000
0.0413
3.4354
2,799.1000
0.0514
3.3941
2,798.8000
0.0484
3.3427
2,798.6000
0.0365
3.2942
2,798.4000
0.0602
3.2578
2,798.2000
0.1494
3.1976
2,798.1000
0.0225
3.0482
2,797.1000
0.0255
3.0257
2,797.0000
0.0208
3.0{3}26
2,796.8000
0.1071
2.9794
2,796.7000
0.0383
2.8724
2,796.5000
0.0272
2.8341
2,796.0000
0.0392
2.8068
2,795.6000
0.0092
2.7676
2,795.5000
0.0254
2.7584
2,795.4000
0.0472
2.7330
2,795.2000
0.0535
2.6858
2,795.0000
0.0149
2.6324
2,794.9000
0.1022
2.6174
2,794.8000
0.0183
2.5153
2,794.5000
0.0139
2.4970
2,794.4000
0.0557
2.4831
2,794.2000
0.0672
2.4274
2,794.1000
0.0886
2.3602
2,793.9000
0.0284
2.2716
2,793.3000
0.0252
2.2432
2,793.0000
0.0591
2.2180
2,792.9000
0.0286
2.1589
2,792.8000
0.0651
2.1303
2,792.5000
0.0111
2.0652
2,792.2000
0.1565
2.0541
2,792.0000
0.0692
1.8976
2,791.8000
0.1532
1.8284
2,791.6000
0.0175
1.6752
2,791.4000
0.0407
1.6577
2,791.3000
0.0963
1.6170
2,790.9000
0.0230
1.5207
2,790.8000
0.0221
1.4978
2,790.4000
0.0190
1.4756
2,790.1000
0.0433
1.4567
2,789.8000
0.0080
1.4134
2,789.5000
0.1697
1.4054
2,788.9000
0.0638
1.2357
2,788.6000
0.0466
1.1719
2,788.3000
0.0484
1.1253
2,788.1000
0.0339
1.0769
2,787.9000
0.0285
1.0430
2,787.7000
0.0306
1.0145
2,787.4000
0.0240
0.9840
2,787.3000
0.0086
0.9599
2,786.9000
0.0913
0.9513
2,786.8000
0.0188
0.8601
2,786.5000
0.0978
0.8412
2,786.3000
0.0283
0.7434
2,785.9000
0.0537
0.7152
2,785.6000
0.0501
0.6614
2,785.3000
0.0336
0.6113
2,783.9000
0.0566
0.5777
2,782.8000
0.0339
0.5211
2,780.1000
0.0381
0.4872
2,777.5000
0.0495
0.4490
2,774.2000
0.0261
0.3995
2,771.4000
0.0158
0.3734
2,768.6000
0.0381
0.3576
2,764.7000
0.0541
0.3196
2,759.4000
0.0399
0.2654
2,758.0000
0.0462
0.2256
2,756.2000
0.0210
0.1794
2,751.5000
0.0221
0.1584
2,748.6000
0.0511
0.1362
2,746.6000
0.0580
0.0851
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.3000
0.0291
0.0870
2,738.2000
0.0202
0.1073
2,735.2000
0.0251
0.1324
2,730.4000
0.0375
0.1699
2,728.5000
0.0206
0.1905
2,727.0000
0.0321
0.2226
2,725.7000
0.0246
0.2472
2,725.6000
0.0561
0.3033
2,725.0000
0.0364
0.3397
2,724.8000
0.0455
0.3851
2,724.6000
0.0538
0.4390
2,724.3000
0.0679
0.5068
2,724.0000
0.1830
0.6898
2,723.8000
0.0434
0.7333
2,723.6000
0.0455
0.7788
2,723.3000
0.0667
0.8455
2,723.0000
0.1162
0.9617
2,722.9000
0.0083
0.9700
2,722.8000
0.0502
1.0202
2,722.5000
0.0072
1.0274
2,722.0000
0.0859
1.1133
2,721.9000
0.0770
1.1902
2,721.8000
0.0288
1.2190
2,721.7000
0.0334
1.2524
2,721.6000
0.0632
1.3156
2,721.5000
0.0539
1.3695
2,721.0000
0.0074
1.3768
2,720.9000
0.1072
1.4841
2,720.2000
0.0865
1.5705
2,719.9000
0.0280
1.5985
2,719.5000
0.0330
1.6315
2,719.3000
0.0905
1.7220
2,719.2000
0.0442
1.7662
2,719.0000
0.0211
1.7873
2,718.9000
0.0535
1.8408
2,718.6000
0.1276
1.9684
2,718.5000
0.0556
2.0240
2,717.9000
0.0500
2.0740
2,717.6000
0.0548
2.1288
2,717.5000
0.0392
2.1680
2,716.8000
0.0326
2.2007
2,716.5000
0.0288
2.2295
2,716.4000
0.0751
2.3046
2,716.2000
0.0243
2.3289
2,716.1000
0.0096
2.3385
2,716.0000
0.0517
2.3902
2,715.5000
0.0270
2.4173
2,715.3000
0.1268
2.5441
2,715.2000
0.1383
2.6824
2,715.1000
0.0084
2.6908
2,715.0000
0.0294
2.7202
2,714.6000
0.0450
2.7653
2,714.5000
0.0277
2.7930
2,714.2000
0.0212
2.8142
2,714.1000
0.0066
2.8207
2,713.9000
0.0779
2.8986
2,713.7000
0.0262
2.9248
2,713.5000
0.0390
2.9638
2,713.4000
0.0248
2.9887
2,713.2000
0.0851
3.0737
2,713.1000
0.0141
3.0878
2,712.9000
0.0231
3.1109
2,712.7000
0.0499
3.1608
2,712.1000
0.0610
3.2217
2,711.8000
0.1189
3.3406
2,711.7000
0.0699
3.4105
2,711.6000
0.0259
3.4364
2,711.3000
0.0206
3.4570
2,711.1000
0.0565
3.5135
2,711.0000
0.0734
3.5868
2,710.7000
0.0139
3.6008
2,710.4000
0.0382
3.6389
2,710.3000
0.0143
3.6533
2,710.1000
0.0404
3.6937
2,710.0000
0.1649
3.8586
2,709.9000
0.0439
3.9025
2,709.7000
0.0495
3.9520
2,709.3000
0.0445
3.9965
2,709.2000
0.1207
4.1172
2,708.6000
0.1246
4.2418
2,708.5000
0.0285
4.2703
2,708.3000
0.0210
4.2913
2,708.0000
0.1200
4.4113
2,707.7000
0.0192
4.4305
2,707.4000
0.1200
4.5504
2,707.3000
0.0795
4.6299
2,706.7000
0.0233
4.6533
2,706.4000
0.0878
4.7411
2,705.9000
0.1168
4.8578
2,705.8000
0.0475
4.9054
2,705.7000
0.0350
4.9404
2,705.6000
0.0751
5.0155
2,705.5000
0.0486
5.0641
2,705.2000
0.0466
5.1107
2,704.6000
0.0123
5.1230
2,704.3000
0.0853
5.2083
2,704.2000
0.0201
5.2284
2,704.1000
0.0889
5.3173
2,704.0000
0.0484
5.3657
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
Ticarete Geç