ORDI/USDT
30.614
≈ 30.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
845.4000
31.1860
30.9700
845.3400
31.1770
7.4800
814.3700
31.1470
6.2200
806.8900
31.1310
2.6100
800.6700
31.0960
12.0400
798.0600
31.0780
13.8500
786.0200
31.0450
3.1100
772.1700
31.0140
14.6300
769.0600
30.9820
6.8300
754.4300
30.9540
19.3500
747.6000
30.9420
2.0800
728.2500
30.9170
28.6200
726.1700
30.9020
26.6500
697.5500
30.8900
4.4100
670.9000
30.8550
29.3800
666.4900
30.8260
23.8500
637.1100
30.8200
20.0800
613.2600
30.8170
6.3700
593.1800
30.8110
17.7500
586.8100
30.8050
7.9700
569.0600
30.7990
15.9600
561.0900
30.7930
17.0600
545.1300
30.7900
18.6800
528.0700
30.7860
12.6100
509.3900
30.7810
21.0900
496.7800
30.7740
16.1000
475.6900
30.7660
16.4900
459.5900
30.7620
19.3100
443.1000
30.7570
12.9000
423.7900
30.7520
17.9200
410.8900
30.7490
17.5400
392.9700
30.7460
14.5500
375.4300
30.7430
22.8000
360.8800
30.7370
11.7900
338.0800
30.7310
12.8300
326.2900
30.7250
23.5200
313.4600
30.7210
22.9000
289.9400
30.7180
18.4600
267.0400
30.7110
12.8800
248.5800
30.7070
3.6100
235.7000
30.7000
21.9800
232.0900
30.6970
4.2400
210.1100
30.6920
18.2900
205.8700
30.6890
9.5800
187.5800
30.6820
3.8000
178.0000
30.6760
8.3000
174.2000
30.6700
22.7200
165.9000
30.6670
13.0600
143.1800
30.6590
24.0400
130.1200
30.6530
9.6200
106.0800
30.6450
17.9900
96.4600
30.6420
13.1300
78.4700
30.6390
10.0800
65.3400
30.6350
19.3200
55.2600
30.6280
12.3500
35.9400
28.4980
23.5900
23.5900
30.614≈ 30.61
+ 0.00%
30.6220
14.3300
14.3300
30.6140
13.1100
27.4400
30.6090
17.3600
44.8000
30.6050
16.7400
61.5400
30.6010
18.3400
79.8800
30.5920
5.0700
84.9500
30.5850
4.6800
89.6300
30.5760
8.5200
98.1500
30.5720
7.3700
105.5200
30.5650
15.5400
121.0600
30.5580
5.1500
126.2100
30.5500
9.7800
135.9900
30.5460
14.1100
150.1000
30.5400
22.5700
172.6700
30.5360
11.3900
184.0600
30.5280
20.0200
204.0800
30.5230
8.3800
212.4600
30.5150
9.5100
221.9700
30.5110
20.1100
242.0800
30.5060
22.9300
265.0100
30.4990
23.5600
288.5700
30.4920
4.8600
293.4300
30.4850
19.9200
313.3500
30.4810
9.4400
322.7900
30.4770
9.8800
332.6700
30.4730
19.7700
352.4400
30.4670
22.2200
374.6600
30.4610
4.2200
378.8800
30.4560
16.3300
395.2100
30.4470
16.3500
411.5600
30.4390
7.3800
418.9400
30.4330
17.0100
435.9500
30.4280
10.0600
446.0100
30.4240
8.7200
454.7300
30.4170
12.5600
467.2900
30.4100
18.1800
485.4700
30.4030
21.9500
507.4200
30.3960
7.9800
515.4000
30.3920
13.5200
528.9200
30.3850
17.1600
546.0800
30.3550
23.0300
569.1100
30.3190
27.7200
596.8300
30.3060
32.8100
629.6400
30.2900
4.6200
634.2600
30.2640
6.6300
640.8900
30.2510
26.2300
667.1200
30.2220
16.1400
683.2600
30.1890
24.8000
708.0600
30.1570
18.7300
726.7900
30.1230
22.8500
749.6400
30.1040
12.9800
762.6200
30.0680
21.9900
784.6100
30.0510
14.7000
799.3100
30.0200
4.5800
803.8900
30.0100
20.0100
823.9000
0.1000
10.0000
833.9000
0.0600
16.6600
850.5600
0.0500
2.0000
852.5600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
845.4000
31.1860
30.9700
845.3400
31.1770
7.4800
814.3700
31.1470
6.2200
806.8900
31.1310
2.6100
800.6700
31.0960
12.0400
798.0600
31.0780
13.8500
786.0200
31.0450
3.1100
772.1700
31.0140
14.6300
769.0600
30.9820
6.8300
754.4300
30.9540
19.3500
747.6000
30.9420
2.0800
728.2500
30.9170
28.6200
726.1700
30.9020
26.6500
697.5500
30.8900
4.4100
670.9000
30.8550
29.3800
666.4900
30.8260
23.8500
637.1100
30.8200
20.0800
613.2600
30.8170
6.3700
593.1800
30.8110
17.7500
586.8100
30.8050
7.9700
569.0600
30.7990
15.9600
561.0900
30.7930
17.0600
545.1300
30.7900
18.6800
528.0700
30.7860
12.6100
509.3900
30.7810
21.0900
496.7800
30.7740
16.1000
475.6900
30.7660
16.4900
459.5900
30.7620
19.3100
443.1000
30.7570
12.9000
423.7900
30.7520
17.9200
410.8900
30.7490
17.5400
392.9700
30.7460
14.5500
375.4300
30.7430
22.8000
360.8800
30.7370
11.7900
338.0800
30.7310
12.8300
326.2900
30.7250
23.5200
313.4600
30.7210
22.9000
289.9400
30.7180
18.4600
267.0400
30.7110
12.8800
248.5800
30.7070
3.6100
235.7000
30.7000
21.9800
232.0900
30.6970
4.2400
210.1100
30.6920
18.2900
205.8700
30.6890
9.5800
187.5800
30.6820
3.8000
178.0000
30.6760
8.3000
174.2000
30.6700
22.7200
165.9000
30.6670
13.0600
143.1800
30.6590
24.0400
130.1200
30.6530
9.6200
106.0800
30.6450
17.9900
96.4600
30.6420
13.1300
78.4700
30.6390
10.0800
65.3400
30.6350
19.3200
55.2600
30.6280
12.3500
35.9400
28.4980
23.5900
23.5900
30.614≈ 30.61
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.614≈ 30.61
+ 0.00%
30.6220
14.3300
14.3300
30.6140
13.1100
27.4400
30.6090
17.3600
44.8000
30.6050
16.7400
61.5400
30.6010
18.3400
79.8800
30.5920
5.0700
84.9500
30.5850
4.6800
89.6300
30.5760
8.5200
98.1500
30.5720
7.3700
105.5200
30.5650
15.5400
121.0600
30.5580
5.1500
126.2100
30.5500
9.7800
135.9900
30.5460
14.1100
150.1000
30.5400
22.5700
172.6700
30.5360
11.3900
184.0600
30.5280
20.0200
204.0800
30.5230
8.3800
212.4600
30.5150
9.5100
221.9700
30.5110
20.1100
242.0800
30.5060
22.9300
265.0100
30.4990
23.5600
288.5700
30.4920
4.8600
293.4300
30.4850
19.9200
313.3500
30.4810
9.4400
322.7900
30.4770
9.8800
332.6700
30.4730
19.7700
352.4400
30.4670
22.2200
374.6600
30.4610
4.2200
378.8800
30.4560
16.3300
395.2100
30.4470
16.3500
411.5600
30.4390
7.3800
418.9400
30.4330
17.0100
435.9500
30.4280
10.0600
446.0100
30.4240
8.7200
454.7300
30.4170
12.5600
467.2900
30.4100
18.1800
485.4700
30.4030
21.9500
507.4200
30.3960
7.9800
515.4000
30.3920
13.5200
528.9200
30.3850
17.1600
546.0800
30.3550
23.0300
569.1100
30.3190
27.7200
596.8300
30.3060
32.8100
629.6400
30.2900
4.6200
634.2600
30.2640
6.6300
640.8900
30.2510
26.2300
667.1200
30.2220
16.1400
683.2600
30.1890
24.8000
708.0600
30.1570
18.7300
726.7900
30.1230
22.8500
749.6400
30.1040
12.9800
762.6200
30.0680
21.9900
784.6100
30.0510
14.7000
799.3100
30.0200
4.5800
803.8900
30.0100
20.0100
823.9000
0.1000
10.0000
833.9000
0.0600
16.6600
850.5600
0.0500
2.0000
852.5600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
05:35:41
30.6140
5.3100
05:35:41
30.6080
0.4400
05:35:37
30.5880
0.4500
05:34:59
30.5780
0.9800
05:34:33
30.5720
1.4100
05:34:33
30.5670
0.4600
05:34:33
30.5630
0.1300
05:34:33
30.5580
0.9300
05:34:25
30.5550
2.6300
05:34:08
30.5670
2.7000
05:34:08
30.5720
1.0800
05:32:45
30.5720
2.5200
05:32:45
30.5680
1.1900
05:32:02
30.5550
1.4300
05:31:54
30.5450
1.2000
05:31:50
30.5450
7.6800
05:31:33
30.5550
0.7900
05:31:24
30.5550
0.1700
05:31:16
30.5650
0.1200
05:30:50
30.5650
9.2900
05:30:45
30.5660
3.6500
05:30:45
30.5720
0.3100
05:30:24
30.5750
0.1600
05:29:28
30.5750
3.4000
05:29:28
30.5680
0.1700
05:28:16
30.5530
3.6900
05:28:16
30.5480
0.8000
05:28:04
30.5520
6.0600
05:28:04
30.5480
1.0300
05:27:31
30.5450
3.6400
05:26:23
30.5380
0.4900
05:25:48
30.5350
0.1000
05:25:31
30.5250
0.1600
05:25:22
30.5250
0.1500
05:25:09
30.5250
0.5500
05:25:05
30.5180
1.5300
05:25:00
30.5080
1.1300
05:24:56
30.5050
0.7800
05:24:38
30.5050
8.5200
05:24:34
30.5060
1.1900
05:24:34
30.5110
0.1800
05:24:34
30.5160
1.0700
05:24:34
30.5220
1.1900
05:23:43
30.5280
9.8400
05:23:38
30.5280
21.7200
05:23:38
30.5320
0.1700
05:23:34
30.5240
3.3200
05:23:34
30.5180
1.1000
05:23:30
30.5150
42.9900
05:23:30
30.5080
0.4700
05:23:26
30.4810
0.2600
05:23:26
30.4780
0.5700
05:23:13
30.4750
0.1000
05:22:38
30.4750
0.6500
05:21:54
30.4920
0.5500
05:21:35
30.5020
0.1600
05:21:13
30.5050
0.1600
05:20:56
30.5050
0.1600
05:20:52
30.4960
1.9400
05:20:52
30.4880
0.7900
05:20:43
30.4780
1.0000
05:20:13
30.4750
0.2400
05:19:52
30.4680
0.4300
05:19:43
30.4650
0.1300
05:19:00
30.4480
1.7700
05:18:56
30.4450
0.3800
05:18:26
30.4450
0.9500
05:18:22
30.4450
0.9100
05:18:09
30.4350
0.1600
05:17:56
30.4250
4.1000
05:17:43
30.4180
0.1300
05:17:18
30.3880
0.1400
05:17:14
30.3780
0.2500
05:16:27
30.4120
0.3300
05:16:06
30.4120
0.1000
05:15:44
30.3880
1.1700
05:15:40
30.3850
0.8000
05:15:12
30.3580
0.1400
05:15:04
30.3620
0.1700
05:14:51
30.3720
0.2200
05:13:59
30.3750
8.9000
05:13:46
30.3750
0.5400
05:13:04
30.3720
2.7000
05:12:41
30.3920
0.3900
05:12:05
30.3950
3.4300
05:10:22
30.4150
0.1700
05:09:56
30.4050
0.4400
05:09:18
30.4150
0.1300
05:08:56
30.4150
0.1900
05:08:35
30.4220
0.3400
05:08:18
30.4320
6.5700
05:08:10
30.4520
0.1900
05:07:31
30.4480
0.1400
05:07:18
30.4480
0.1100
05:06:27
30.4480
0.4300
05:06:10
30.4380
0.8800
05:06:02
30.4420
0.2800
05:05:10
30.4250
3.9400
05:05:10
30.4220
0.6100
05:05:10
30.4180
1.1900
Ticarete Geç