OP/USDT
1.436
≈ 1.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.8900
1,348.0254
89K
1.8890
732.3651
88K
1.8880
451.2133
87K
1.8870
868.4250
87K
1.8860
2,346.9445
86K
1.8840
2,438.5632
83K
1.8830
209.4253
81K
1.8820
1,302.4213
81K
1.8810
869.7359
79K
1.8800
160.2184
79K
1.8790
54.9095
78K
1.8780
1,395.1089
78K
1.8770
715.4486
77K
1.8760
4,168.6850
76K
1.8750
1,304.3313
72K
1.8740
411.7449
71K
1.8730
692.0607
70K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
69K
1.8690
1,713.8745
67K
1.8680
2,629.2217
66K
1.8660
1,242.6135
63K
1.8650
723.2541
62K
1.8640
1,582.0513
61K
1.8630
168.8306
59K
1.8620
654.2772
59K
1.8610
950.7186
59K
1.8600
968.6281
58K
1.8590
1,396.3598
57K
1.8570
1,893.2621
55K
1.8560
861.4529
53K
1.8550
2,321.0333
53K
1.8540
1,569.6040
50K
1.8530
282.9032
49K
1.8520
289.8911
48K
1.8510
337.0522
48K
1.8490
871.4109
48K
1.8480
1,472.9592
47K
1.8470
2,275.7268
45K
1.8460
118.2305
43K
1.8450
927.3476
43K
1.8440
459.4818
42K
1.8420
303.9702
42K
1.8410
1,615.3042
41K
1.8400
977.5360
40K
1.8390
2,651.4650
39K
1.8380
1,346.1910
36K
1.8360
1,403.9638
35K
1.8350
1,928.0427
33K
1.8340
1,046.5190
31K
1.8330
681.9137
30K
1.6380
783.6132
30K
1.6240
679.6790
29K
1.6190
386.6825
28K
1.6150
436.0903
28K
1.6080
866.5216
27K
1.5970
876.3746
27K
1.5840
207.8637
26K
1.5780
943.3496
25K
1.5650
245.8256
24K
1.5610
958.7113
24K
1.5510
64.6737
23K
1.5440
843.9826
23K
1.5350
927.7572
22K
1.5210
427.2079
21K
1.5170
387.4493
21K
1.5100
708.4625
21K
1.5090
805.9395
20K
1.5070
783.9263
19K
1.5060
102.2978
18K
1.5050
612.7130
18K
1.5030
755.1210
18K
1.5010
720.8500
17K
1.4980
342.1467
16K
1.4950
603.3356
16K
1.4920
168.0424
15K
1.4910
525.6378
15K
1.4890
361.9121
14K
1.4880
352.7634
14K
1.4870
73.4920
14K
1.4830
413.5535
14K
1.4820
409.8792
13K
1.4780
151.8162
13K
1.4750
354.9551
13K
1.4710
290.3744
12K
1.4690
585.2407
12K
1.4650
766.4717
11K
1.4640
159.0901
11K
1.4620
782.2654
11K
1.4590
160.9202
10K
1.4570
130.7022
10K
1.4540
610.7265
9K
1.4510
689.8891
9K
1.4500
194.1699
8K
1.4490
753.3298
8K
1.4460
130.1940
7K
1.4430
2,404.9755
7K
1.4410
2,093.7560
5K
1.4370
2,621.5078
3K
1.436≈ 1.43
+ 0.00%
1.4330
2,094.6208
2K
1.4280
2,311.0636
4K
1.4250
2,281.3168
7K
1.4210
297.1853
7K
1.4170
445.3334
7K
1.4150
159.7869
8K
1.4130
931.4601
9K
1.4090
769.2359
9K
1.4050
907.0821
10K
1.4020
228.2538
10K
1.3980
284.9275
11K
1.3950
339.7440
11K
1.3930
800.4653
12K
1.3880
827.6429
13K
1.3850
889.9329
14K
1.3800
677.3805
14K
1.3760
442.3920
15K
1.3710
423.8874
15K
1.3690
382.3674
15K
1.3640
774.3945
16K
1.3620
173.4177
16K
1.3600
406.3707
17K
1.3570
363.2731
17K
1.3550
386.0704
18K
1.3510
169.6265
18K
1.3470
230.8134
18K
1.3430
716.2350
19K
1.3400
629.2662
19K
1.3370
82.3561
19K
1.3350
765.8633
20K
1.3330
726.4366
21K
1.3300
709.7425
22K
1.3280
563.0046
22K
1.3200
1,202.7695
23K
1.3150
95.6526
23K
1.3000
856.3977
24K
1.2900
254.2115
25K
1.2820
305.2015
25K
1.2710
1,072.3525
26K
1.2660
703.4117
27K
1.2520
879.2340
28K
1.2450
932.4573
28K
1.2310
827.4046
29K
1.2190
312.1856
30K
1.2110
1,035.5550
31K
1.2060
380.8510
31K
1.2000
1,309.2728
32K
1.1850
684.6099
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
Fiyat
Miktar (OP)
Toplam (OP)
1.8900
1,348.0254
89K
1.8890
732.3651
88K
1.8880
451.2133
87K
1.8870
868.4250
87K
1.8860
2,346.9445
86K
1.8840
2,438.5632
83K
1.8830
209.4253
81K
1.8820
1,302.4213
81K
1.8810
869.7359
79K
1.8800
160.2184
79K
1.8790
54.9095
78K
1.8780
1,395.1089
78K
1.8770
715.4486
77K
1.8760
4,168.6850
76K
1.8750
1,304.3313
72K
1.8740
411.7449
71K
1.8730
692.0607
70K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
69K
1.8690
1,713.8745
67K
1.8680
2,629.2217
66K
1.8660
1,242.6135
63K
1.8650
723.2541
62K
1.8640
1,582.0513
61K
1.8630
168.8306
59K
1.8620
654.2772
59K
1.8610
950.7186
59K
1.8600
968.6281
58K
1.8590
1,396.3598
57K
1.8570
1,893.2621
55K
1.8560
861.4529
53K
1.8550
2,321.0333
53K
1.8540
1,569.6040
50K
1.8530
282.9032
49K
1.8520
289.8911
48K
1.8510
337.0522
48K
1.8490
871.4109
48K
1.8480
1,472.9592
47K
1.8470
2,275.7268
45K
1.8460
118.2305
43K
1.8450
927.3476
43K
1.8440
459.4818
42K
1.8420
303.9702
42K
1.8410
1,615.3042
41K
1.8400
977.5360
40K
1.8390
2,651.4650
39K
1.8380
1,346.1910
36K
1.8360
1,403.9638
35K
1.8350
1,928.0427
33K
1.8340
1,046.5190
31K
1.8330
681.9137
30K
1.6380
783.6132
30K
1.6240
679.6790
29K
1.6190
386.6825
28K
1.6150
436.0903
28K
1.6080
866.5216
27K
1.5970
876.3746
27K
1.5840
207.8637
26K
1.5780
943.3496
25K
1.5650
245.8256
24K
1.5610
958.7113
24K
1.5510
64.6737
23K
1.5440
843.9826
23K
1.5350
927.7572
22K
1.5210
427.2079
21K
1.5170
387.4493
21K
1.5100
708.4625
21K
1.5090
805.9395
20K
1.5070
783.9263
19K
1.5060
102.2978
18K
1.5050
612.7130
18K
1.5030
755.1210
18K
1.5010
720.8500
17K
1.4980
342.1467
16K
1.4950
603.3356
16K
1.4920
168.0424
15K
1.4910
525.6378
15K
1.4890
361.9121
14K
1.4880
352.7634
14K
1.4870
73.4920
14K
1.4830
413.5535
14K
1.4820
409.8792
13K
1.4780
151.8162
13K
1.4750
354.9551
13K
1.4710
290.3744
12K
1.4690
585.2407
12K
1.4650
766.4717
11K
1.4640
159.0901
11K
1.4620
782.2654
11K
1.4590
160.9202
10K
1.4570
130.7022
10K
1.4540
610.7265
9K
1.4510
689.8891
9K
1.4500
194.1699
8K
1.4490
753.3298
8K
1.4460
130.1940
7K
1.4430
2,404.9755
7K
1.4410
2,093.7560
5K
1.4370
2,621.5078
3K
1.436≈ 1.43
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.436≈ 1.43
+ 0.00%
1.4330
2,094.6208
2K
1.4280
2,311.0636
4K
1.4250
2,281.3168
7K
1.4210
297.1853
7K
1.4170
445.3334
7K
1.4150
159.7869
8K
1.4130
931.4601
9K
1.4090
769.2359
9K
1.4050
907.0821
10K
1.4020
228.2538
10K
1.3980
284.9275
11K
1.3950
339.7440
11K
1.3930
800.4653
12K
1.3880
827.6429
13K
1.3850
889.9329
14K
1.3800
677.3805
14K
1.3760
442.3920
15K
1.3710
423.8874
15K
1.3690
382.3674
15K
1.3640
774.3945
16K
1.3620
173.4177
16K
1.3600
406.3707
17K
1.3570
363.2731
17K
1.3550
386.0704
18K
1.3510
169.6265
18K
1.3470
230.8134
18K
1.3430
716.2350
19K
1.3400
629.2662
19K
1.3370
82.3561
19K
1.3350
765.8633
20K
1.3330
726.4366
21K
1.3300
709.7425
22K
1.3280
563.0046
22K
1.3200
1,202.7695
23K
1.3150
95.6526
23K
1.3000
856.3977
24K
1.2900
254.2115
25K
1.2820
305.2015
25K
1.2710
1,072.3525
26K
1.2660
703.4117
27K
1.2520
879.2340
28K
1.2450
932.4573
28K
1.2310
827.4046
29K
1.2190
312.1856
30K
1.2110
1,035.5550
31K
1.2060
380.8510
31K
1.2000
1,309.2728
32K
1.1850
684.6099
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
22:37:54
1.4360
113.6356
22:37:41
1.4380
27.4312
22:37:37
1.4390
32.9984
22:37:32
1.4380
153.6504
22:37:23
1.4390
112.6360
22:37:19
1.4390
55.0076
22:37:14
1.4390
64.1632
22:37:10
1.4400
46.6548
22:37:06
1.4400
67.3996
22:36:57
1.4380
131.6400
22:36:49
1.4380
39.6596
22:36:45
1.4370
56.8972
22:36:40
1.4380
30.6276
22:36:36
1.4380
167.0780
22:36:31
1.4360
73.2988
22:36:26
1.4360
31.1760
22:36:22
1.4360
278.2740
22:36:18
1.4370
25.7168
22:36:09
1.4380
846.6704
22:36:05
1.4390
103.9348
22:36:00
1.4400
33.3100
22:35:56
1.4400
29.4172
22:35:51
1.4410
116.4712
22:35:43
1.4400
62.1400
22:35:17
1.4400
62.9828
22:35:12
1.4400
209.1544
22:35:06
1.4420
199.8104
22:35:02
1.4420
69.6968
22:34:57
1.4400
64.0168
22:34:53
1.4390
199.1128
22:34:49
1.4390
58.2872
22:34:36
1.4380
25.2136
22:34:31
1.4380
90.1252
22:34:27
1.4370
80.2752
22:34:22
1.4380
237.9572
22:34:18
1.4370
171.1552
22:34:09
1.4390
120.8628
22:34:05
1.4400
422.9156
22:33:57
1.4390
528.7460
22:33:52
1.4400
42.6804
22:33:48
1.4410
218.6204
22:33:44
1.4410
1,055.0452
22:33:39
1.4410
1,972.7984
22:33:35
1.4410
392.5900
22:33:31
1.4400
56.1768
22:33:26
1.4400
228.5920
22:33:21
1.4390
132.7032
22:33:17
1.4390
31.2712
22:33:13
1.4390
59.6228
22:33:08
1.4390
87.8696
22:33:04
1.4390
160.7956
22:32:56
1.4380
46.7904
22:32:51
1.4370
149.0524
22:32:47
1.4380
173.4664
22:32:39
1.4380
84.4224
22:32:34
1.4360
299.8400
22:32:30
1.4370
113.3304
22:32:21
1.4370
29.2124
22:32:17
1.4380
199.4956
22:32:08
1.4370
57.5248
22:32:04
1.4370
450.9956
22:31:59
1.4360
37.5260
22:31:55
1.4360
48.1964
22:31:42
1.4340
110.9140
22:31:33
1.4350
128.5280
22:31:20
1.4330
219.5816
22:31:15
1.4320
29.7964
22:31:11
1.4310
38.3136
22:31:02
1.4340
103.3948
22:30:58
1.4330
50.3436
22:30:37
1.4340
31.0020
22:30:32
1.4340
56.5976
22:30:23
1.4320
491.3956
22:30:19
1.4300
81.2580
22:30:14
1.4300
97.9200
22:30:05
1.4300
74.6444
22:30:05
1.4300
26.7092
22:30:05
1.4300
105.1488
22:30:00
1.4300
26.7092
22:29:47
1.4300
33.0408
22:29:47
1.4300
131.8580
22:29:43
1.4300
97.8644
22:29:43
1.4300
131.8580
22:29:34
1.4310
292.0608
22:29:30
1.4300
131.8580
22:29:12
1.4320
585.0948
22:29:08
1.4340
84.8068
22:29:04
1.4340
249.2324
22:28:59
1.4330
36.5396
22:28:47
1.4340
65.0700
22:28:42
1.4330
571.1332
22:28:38
1.4340
119.4908
22:28:34
1.4330
104.7704
22:28:29
1.4320
539.6932
22:28:25
1.4320
98.3952
22:28:16
1.4340
63.8120
22:28:11
1.4330
122.1808
22:28:07
1.4320
159.2652
22:27:54
1.4320
51.9780
22:27:50
1.4320
69.3424
Ticarete Geç