NEAR/USDT
5.182
≈ 5.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4170
23.8316
4K
5.4080
54.2326
4K
5.4000
41.7325
4K
5.3950
63.5124
4K
5.3820
45.9357
4K
5.3720
46.9287
4K
5.3670
39.6198
4K
5.3560
90.6306
4K
5.3450
92.9381
3K
5.3360
18.6646
3K
5.3310
65.3356
3K
5.3240
60.7053
3K
5.3130
34.4770
3K
5.3010
72.1732
3K
5.2950
28.5449
3K
5.2860
10.2085
3K
5.2820
15.4854
3K
5.2790
31.7142
3K
5.2770
13.0328
3K
5.2760
22.3170
3K
5.2750
26.4870
3K
5.2740
41.0211
3K
5.2730
40.3214
3K
5.2690
18.6147
3K
5.2680
4.8127
3K
5.2640
11.1539
3K
5.2620
36.9327
3K
5.2590
6.9089
3K
5.2550
6.7705
3K
5.2540
30.6439
3K
5.2530
9.4807
3K
5.2510
12.5380
3K
5.2490
9.7639
3K
5.2450
35.8052
3K
5.2440
19.8683
3K
5.2410
39.4251
3K
5.2380
38.7436
3K
5.2350
28.5529
3K
5.2320
23.6589
3K
5.2300
32.1000
3K
5.2260
10.7122
2K
5.2250
19.9036
2K
5.2240
39.6269
2K
5.2230
41.5912
2K
5.2210
29.9367
2K
5.2170
17.9375
2K
5.2150
15.7672
2K
5.2120
40.5563
2K
5.2080
8.2384
2K
5.2050
18.1940
2K
5.2010
41.4803
2K
5.1990
33.0370
2K
5.1970
26.4138
2K
5.1940
34.6841
2K
5.1900
31.6383
2K
5.1890
655.1370
2K
5.1870
700.5509
1K
5.1840
711.5947
711.5947
5.182≈ 5.18
+ 0.00%
5.1800
583.7264
583.7264
5.1760
639.4410
1K
5.1750
15.8260
1K
5.1730
584.5544
2K
5.1720
7.9292
2K
5.1710
6.0667
2K
5.1660
26.6242
2K
5.1620
17.0141
2K
5.1590
30.0010
2K
5.1560
11.3383
2K
5.1510
22.6734
2K
5.1470
26.9883
2K
5.1420
44.2393
2K
5.1380
15.1226
2K
5.1350
20.5957
2K
5.1300
34.1024
2K
5.1270
36.1343
2K
5.1250
34.6985
2K
5.1230
13.5304
2K
5.1210
48.6029
2K
5.1160
27.1379
2K
5.1130
30.4628
2K
5.1090
48.2188
2K
5.1050
18.1084
2K
5.1010
16.2330
2K
5.0970
18.7151
2K
5.0950
40.8176
2K
5.0900
42.3661
2K
5.0870
32.5956
2K
5.0840
40.9643
3K
5.0820
35.4389
3K
5.0800
33.9216
3K
5.0750
8.1117
3K
5.0710
19.3679
3K
5.0680
14.0774
3K
5.0630
15.1012
3K
5.0610
13.1958
3K
5.0560
26.0592
3K
5.0540
48.6415
3K
5.0520
5.8039
3K
5.0500
20.3177
3K
5.0480
10.4742
3K
5.0450
15.8114
3K
5.0410
11.8280
3K
5.0360
6.8656
3K
5.0260
83.8046
3K
5.0190
11.9790
3K
5.0060
38.8488
3K
4.9940
31.8183
3K
4.9860
39.6399
3K
4.9800
36.6165
3K
4.9700
90.6585
3K
4.9580
65.0356
3K
4.9460
36.7333
3K
4.9400
70.0748
3K
4.9290
38.9100
3K
4.9150
86.2014
3K
4.9090
10.8749
3K
4.9000
32.1229
3K
4.8900
54.0275
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4170
23.8316
4K
5.4080
54.2326
4K
5.4000
41.7325
4K
5.3950
63.5124
4K
5.3820
45.9357
4K
5.3720
46.9287
4K
5.3670
39.6198
4K
5.3560
90.6306
4K
5.3450
92.9381
3K
5.3360
18.6646
3K
5.3310
65.3356
3K
5.3240
60.7053
3K
5.3130
34.4770
3K
5.3010
72.1732
3K
5.2950
28.5449
3K
5.2860
10.2085
3K
5.2820
15.4854
3K
5.2790
31.7142
3K
5.2770
13.0328
3K
5.2760
22.3170
3K
5.2750
26.4870
3K
5.2740
41.0211
3K
5.2730
40.3214
3K
5.2690
18.6147
3K
5.2680
4.8127
3K
5.2640
11.1539
3K
5.2620
36.9327
3K
5.2590
6.9089
3K
5.2550
6.7705
3K
5.2540
30.6439
3K
5.2530
9.4807
3K
5.2510
12.5380
3K
5.2490
9.7639
3K
5.2450
35.8052
3K
5.2440
19.8683
3K
5.2410
39.4251
3K
5.2380
38.7436
3K
5.2350
28.5529
3K
5.2320
23.6589
3K
5.2300
32.1000
3K
5.2260
10.7122
2K
5.2250
19.9036
2K
5.2240
39.6269
2K
5.2230
41.5912
2K
5.2210
29.9367
2K
5.2170
17.9375
2K
5.2150
15.7672
2K
5.2120
40.5563
2K
5.2080
8.2384
2K
5.2050
18.1940
2K
5.2010
41.4803
2K
5.1990
33.0370
2K
5.1970
26.4138
2K
5.1940
34.6841
2K
5.1900
31.6383
2K
5.1890
655.1370
2K
5.1870
700.5509
1K
5.1840
711.5947
711.5947
5.182≈ 5.18
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.182≈ 5.18
+ 0.00%
5.1800
583.7264
583.7264
5.1760
639.4410
1K
5.1750
15.8260
1K
5.1730
584.5544
2K
5.1720
7.9292
2K
5.1710
6.0667
2K
5.1660
26.6242
2K
5.1620
17.0141
2K
5.1590
30.0010
2K
5.1560
11.3383
2K
5.1510
22.6734
2K
5.1470
26.9883
2K
5.1420
44.2393
2K
5.1380
15.1226
2K
5.1350
20.5957
2K
5.1300
34.1024
2K
5.1270
36.1343
2K
5.1250
34.6985
2K
5.1230
13.5304
2K
5.1210
48.6029
2K
5.1160
27.1379
2K
5.1130
30.4628
2K
5.1090
48.2188
2K
5.1050
18.1084
2K
5.1010
16.2330
2K
5.0970
18.7151
2K
5.0950
40.8176
2K
5.0900
42.3661
2K
5.0870
32.5956
2K
5.0840
40.9643
3K
5.0820
35.4389
3K
5.0800
33.9216
3K
5.0750
8.1117
3K
5.0710
19.3679
3K
5.0680
14.0774
3K
5.0630
15.1012
3K
5.0610
13.1958
3K
5.0560
26.0592
3K
5.0540
48.6415
3K
5.0520
5.8039
3K
5.0500
20.3177
3K
5.0480
10.4742
3K
5.0450
15.8114
3K
5.0410
11.8280
3K
5.0360
6.8656
3K
5.0260
83.8046
3K
5.0190
11.9790
3K
5.0060
38.8488
3K
4.9940
31.8183
3K
4.9860
39.6399
3K
4.9800
36.6165
3K
4.9700
90.6585
3K
4.9580
65.0356
3K
4.9460
36.7333
3K
4.9400
70.0748
3K
4.9290
38.9100
3K
4.9150
86.2014
3K
4.9090
10.8749
3K
4.9000
32.1229
3K
4.8900
54.0275
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
04:12:15
5.1820
13.2340
04:12:11
5.1820
5.6165
04:12:07
5.1820
10.4258
04:12:06
5.1790
10.2602
04:12:02
5.1770
5.6670
04:11:58
5.1750
15.8260
04:11:54
5.1770
7.8605
04:11:46
5.1740
7.7964
04:11:41
5.1750
22.5220
04:11:33
5.1750
46.7240
04:11:29
5.1730
5.5660
04:11:25
5.1720
7.9292
04:11:20
5.1740
4.2907
04:11:16
5.1750
3.4443
04:11:12
5.1750
6.0587
04:11:07
5.1720
19.5180
04:11:03
5.1700
13.1860
04:10:59
5.1720
25.3287
04:10:59
5.1750
14.7593
04:10:55
5.1760
5.3293
04:10:50
5.1760
32.1200
04:10:42
5.1770
4.8854
04:10:38
5.1760
3.5533
04:10:34
5.1760
10.6720
04:10:29
5.1770
6.6231
04:10:25
5.1750
7.3033
04:10:21
5.1750
5.0504
04:10:12
5.1730
10.9640
04:10:08
5.1720
5.0789
04:10:04
5.1710
23.6760
04:09:51
5.1680
4.2780
04:09:47
5.1660
11.1900
04:09:43
5.1640
4.4469
04:09:34
5.1670
7.9848
04:09:26
5.1690
36.5380
04:09:21
5.1690
10.7020
04:09:17
5.1680
7.3169
04:09:13
5.1670
7.8936
04:09:08
5.1670
37.4960
04:09:04
5.1700
36.9272
04:09:04
5.1700
97.9052
04:09:04
5.1710
5.2792
04:09:04
5.1730
15.3756
04:09:04
5.1730
16.2724
04:09:04
5.1730
15.3756
04:09:00
5.1750
14.7680
04:08:56
5.1740
3.3122
04:08:47
5.1750
4.0487
04:08:43
5.1740
3.4819
04:08:39
5.1730
31.6480
04:08:35
5.1750
7.8159
04:08:30
5.1740
57.7040
04:08:26
5.1720
3.8939
04:08:22
5.1710
5.2792
04:08:22
5.1730
7.3763
04:08:22
5.1730
2.7177
04:08:18
5.1730
7.3763
04:08:14
5.1730
10.0940
04:08:09
5.1750
14.0140
04:08:05
5.1750
3.8761
04:08:01
5.1730
5.9232
04:07:56
5.1730
10.9780
04:07:52
5.1720
4.1976
04:07:44
5.1720
11.8520
04:07:39
5.1730
5.0463
04:07:35
5.1730
48.2080
04:07:31
5.1710
5.6733
04:07:27
5.1710
10.5880
04:07:23
5.1680
3.8334
04:07:18
5.1660
3.3686
04:07:14
5.1660
39.2840
04:07:10
5.1680
4.6061
04:07:05
5.1660
5.1722
04:07:01
5.1660
11.4060
04:06:57
5.1660
5.9562
04:06:53
5.1670
16.5400
04:06:40
5.1660
7.3620
04:06:36
5.1650
33.7700
04:06:32
5.1630
4.5614
04:06:27
5.1630
12.4360
04:06:19
5.1610
5.6481
04:06:15
5.1590
18.3740
04:06:11
5.1610
5.3745
04:06:06
5.1600
4.5039
04:06:02
5.1600
7.9584
04:05:58
5.1590
3.8428
04:05:49
5.1590
3.7543
04:05:45
5.1600
7.4950
04:05:41
5.1600
5.0748
04:05:37
5.1600
15.9120
04:05:33
5.1620
4.0800
04:05:28
5.1640
3.5177
04:05:28
5.1660
6.9352
04:05:24
5.1660
6.9352
04:05:20
5.1670
3.9485
04:05:16
5.1620
11.8120
04:05:11
5.1600
4.7936
04:05:07
5.1590
26.7240
04:04:58
5.1600
14.5320
04:04:54
5.1600
4.8045
Ticarete Geç