NEAR/USDT
5.798
≈ 5.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0390
25.4074
3K
6.0340
24.5844
3K
6.0260
55.4701
3K
6.0130
32.7402
3K
6.0020
26.9086
3K
5.9920
50.6360
3K
5.9890
80.5392
3K
5.9770
38.0545
3K
5.9690
81.2853
3K
5.9560
42.2474
3K
5.9510
22.4249
3K
5.9460
75.5629
3K
5.9390
19.9030
3K
5.9250
9.2647
3K
5.9190
25.2452
3K
5.9080
69.1083
3K
5.9060
4.6216
3K
5.9030
36.5782
3K
5.9020
38.6730
3K
5.8980
19.8032
3K
5.8970
24.6917
3K
5.8950
11.9533
3K
5.8910
36.3092
3K
5.8900
5.3913
3K
5.8870
21.5970
3K
5.8860
30.1692
3K
5.8820
22.1876
3K
5.8790
38.2112
2K
5.8770
8.0663
2K
5.8760
28.5280
2K
5.8730
11.6330
2K
5.8700
31.0377
2K
5.8690
5.7730
2K
5.8660
38.6103
2K
5.8620
7.7378
2K
5.8590
42.0203
2K
5.8580
23.0058
2K
5.8540
26.8812
2K
5.8500
26.7921
2K
5.8480
41.6862
2K
5.8460
39.8835
2K
5.8420
6.7430
2K
5.8380
23.0567
2K
5.8360
29.5682
2K
5.8340
17.4087
2K
5.8300
8.6853
2K
5.8280
40.9854
2K
5.8260
21.2467
2K
5.8250
24.9518
2K
5.8220
12.4381
2K
5.8180
15.7744
2K
5.8150
34.9437
2K
5.8140
23.9880
2K
5.8130
29.1835
2K
5.8110
23.1074
2K
5.8100
575.6074
2K
5.8050
676.8182
1K
5.8000
547.9704
547.9704
5.798≈ 5.79
+ 0.00%
5.7960
662.1533
662.1533
5.7900
649.6559
1K
5.7840
635.7700
2K
5.7820
29.9765
2K
5.7790
27.2742
2K
5.7770
7.6575
2K
5.7750
41.2249
2K
5.7710
17.0638
2K
5.7660
15.9463
2K
5.7620
18.9535
2K
5.7600
38.1158
2K
5.7570
35.9442
2K
5.7540
9.2385
2K
5.7490
39.6054
2K
5.7460
5.0813
2K
5.7430
42.3922
2K
5.7380
25.3037
2K
5.7330
37.2038
2K
5.7300
28.2755
2K
5.7270
6.4757
2K
5.7220
24.0271
2K
5.7170
10.7252
2K
5.7150
35.6053
2K
5.7110
23.8922
2K
5.7060
12.2596
2K
5.7020
34.8041
3K
5.7000
35.7458
3K
5.6960
29.7048
3K
5.6920
24.0807
3K
5.6900
23.1061
3K
5.6870
37.2210
3K
5.6830
34.7559
3K
5.6780
19.7138
3K
5.6760
43.3859
3K
5.6720
36.6179
3K
5.6700
34.8740
3K
5.6650
25.8488
3K
5.6620
8.6209
3K
5.6600
37.5879
3K
5.6550
44.0428
3K
5.6530
7.4467
3K
5.6490
4.8096
3K
5.6460
27.2981
3K
5.6340
48.8459
3K
5.6270
19.3195
3K
5.6120
36.4797
3K
5.6040
52.2677
3K
5.5980
62.8947
3K
5.5920
73.9121
3K
5.5780
14.3732
3K
5.5690
17.2493
3K
5.5560
82.1276
3K
5.5520
55.4739
3K
5.5410
9.2290
3K
5.5290
17.5550
3K
5.5150
45.9828
4K
5.5060
86.6476
4K
5.5000
78.8925
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0390
25.4074
3K
6.0340
24.5844
3K
6.0260
55.4701
3K
6.0130
32.7402
3K
6.0020
26.9086
3K
5.9920
50.6360
3K
5.9890
80.5392
3K
5.9770
38.0545
3K
5.9690
81.2853
3K
5.9560
42.2474
3K
5.9510
22.4249
3K
5.9460
75.5629
3K
5.9390
19.9030
3K
5.9250
9.2647
3K
5.9190
25.2452
3K
5.9080
69.1083
3K
5.9060
4.6216
3K
5.9030
36.5782
3K
5.9020
38.6730
3K
5.8980
19.8032
3K
5.8970
24.6917
3K
5.8950
11.9533
3K
5.8910
36.3092
3K
5.8900
5.3913
3K
5.8870
21.5970
3K
5.8860
30.1692
3K
5.8820
22.1876
3K
5.8790
38.2112
2K
5.8770
8.0663
2K
5.8760
28.5280
2K
5.8730
11.6330
2K
5.8700
31.0377
2K
5.8690
5.7730
2K
5.8660
38.6103
2K
5.8620
7.7378
2K
5.8590
42.0203
2K
5.8580
23.0058
2K
5.8540
26.8812
2K
5.8500
26.7921
2K
5.8480
41.6862
2K
5.8460
39.8835
2K
5.8420
6.7430
2K
5.8380
23.0567
2K
5.8360
29.5682
2K
5.8340
17.4087
2K
5.8300
8.6853
2K
5.8280
40.9854
2K
5.8260
21.2467
2K
5.8250
24.9518
2K
5.8220
12.4381
2K
5.8180
15.7744
2K
5.8150
34.9437
2K
5.8140
23.9880
2K
5.8130
29.1835
2K
5.8110
23.1074
2K
5.8100
575.6074
2K
5.8050
676.8182
1K
5.8000
547.9704
547.9704
5.798≈ 5.79
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.798≈ 5.79
+ 0.00%
5.7960
662.1533
662.1533
5.7900
649.6559
1K
5.7840
635.7700
2K
5.7820
29.9765
2K
5.7790
27.2742
2K
5.7770
7.6575
2K
5.7750
41.2249
2K
5.7710
17.0638
2K
5.7660
15.9463
2K
5.7620
18.9535
2K
5.7600
38.1158
2K
5.7570
35.9442
2K
5.7540
9.2385
2K
5.7490
39.6054
2K
5.7460
5.0813
2K
5.7430
42.3922
2K
5.7380
25.3037
2K
5.7330
37.2038
2K
5.7300
28.2755
2K
5.7270
6.4757
2K
5.7220
24.0271
2K
5.7170
10.7252
2K
5.7150
35.6053
2K
5.7110
23.8922
2K
5.7060
12.2596
2K
5.7020
34.8041
3K
5.7000
35.7458
3K
5.6960
29.7048
3K
5.6920
24.0807
3K
5.6900
23.1061
3K
5.6870
37.2210
3K
5.6830
34.7559
3K
5.6780
19.7138
3K
5.6760
43.3859
3K
5.6720
36.6179
3K
5.6700
34.8740
3K
5.6650
25.8488
3K
5.6620
8.6209
3K
5.6600
37.5879
3K
5.6550
44.0428
3K
5.6530
7.4467
3K
5.6490
4.8096
3K
5.6460
27.2981
3K
5.6340
48.8459
3K
5.6270
19.3195
3K
5.6120
36.4797
3K
5.6040
52.2677
3K
5.5980
62.8947
3K
5.5920
73.9121
3K
5.5780
14.3732
3K
5.5690
17.2493
3K
5.5560
82.1276
3K
5.5520
55.4739
3K
5.5410
9.2290
3K
5.5290
17.5550
3K
5.5150
45.9828
4K
5.5060
86.6476
4K
5.5000
78.8925
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
06:59:55
5.7980
3.2063
06:59:51
5.7960
3.2106
06:59:46
5.7960
7.5286
06:59:42
5.7960
4.5417
06:59:38
5.7930
97.8220
06:59:33
5.7910
16.2260
06:59:29
5.7890
14.7820
06:59:20
5.7900
5.10{3}
06:59:16
5.7900
569.1400
06:59:12
5.7930
4.5788
06:59:12
5.7930
2.5481
06:59:12
5.7950
4.5788
06:59:07
5.7950
2.9977
06:59:07
5.7960
4.5788
06:59:03
5.7960
4.5788
06:59:03
5.7980
6.1430
06:59:03
5.7980
6.1894
06:59:03
5.7980
12.2616
06:58:59
5.7980
6.1430
06:58:55
5.7980
6.1894
06:58:51
5.7980
24.5940
06:58:46
5.8000
5.5324
06:58:42
5.8000
6.2491
06:58:38
5.8000
7.3973
06:58:34
5.8000
12.8820
06:58:29
5.8010
6.7262
06:58:25
5.8000
15.1800
06:58:21
5.8010
3.8091
06:58:20
5.8030
7.6612
06:58:12
5.8030
10.0768
06:58:12
5.8040
7.6612
06:58:12
5.8050
7.2815
06:58:12
5.8050
108.3653
06:58:08
5.8050
7.6612
06:58:04
5.8050
7.2815
06:57:59
5.8050
123.3080
06:57:55
5.8070
6.3745
06:57:51
5.8050
6.8486
06:57:46
5.8060
4.5247
06:57:42
5.8060
11.7020
06:57:38
5.8060
45.2880
06:57:34
5.8050
24.3540
06:57:29
5.8050
43.1980
06:57:20
5.8040
7.1005
06:57:16
5.8030
3.3067
06:57:12
5.8020
27.6120
06:57:08
5.8000
7.9882
06:57:03
5.7970
134.1320
06:56:59
5.7950
227.3760
06:56:55
5.7950
472.1140
06:56:51
5.7950
3.0920
06:56:47
5.7960
24.9420
06:56:42
5.7940
3.3574
06:56:38
5.7940
60.6920
06:56:34
5.7950
7.6809
06:56:29
5.7930
35.7540
06:56:21
5.7930
53.5220
06:56:16
5.7930
4.0924
06:56:12
5.7930
23.7697
06:56:12
5.7910
21.0143
06:56:08
5.7890
6.5202
06:56:04
5.7890
14.9200
06:56:03
5.7910
29.4200
06:55:59
5.7910
29.4200
06:55:55
5.7930
6.4274
06:55:51
5.7930
40.7900
06:55:47
5.7920
32.6420
06:55:42
5.7900
12.2680
06:55:38
5.7910
6.4579
06:55:34
5.7900
6.9719
06:55:29
5.7890
13.7380
06:55:25
5.7890
36.6420
06:55:21
5.7900
13.0720
06:55:17
5.7870
45.1560
06:55:12
5.7850
3.1661
06:55:08
5.7860
5.5342
06:55:00
5.7860
6.3430
06:54:55
5.7860
3.8961
06:54:51
5.7870
10.9640
06:54:39
5.7880
267.9820
06:54:33
5.7860
14.3500
06:54:29
5.7840
16.3660
06:54:25
5.7830
25.6920
06:54:21
5.7850
21.9800
06:54:12
5.7830
8.7210
06:54:12
5.7810
28.3610
06:54:03
5.7800
4.9257
06:53:59
5.7790
25.2160
06:53:59
5.7790
26.6420
06:53:55
5.7810
22.7100
06:53:51
5.7810
4.0168
06:53:46
5.7820
23.1820
06:53:42
5.7800
4.7570
06:53:38
5.7810
80.1700
06:53:34
5.7810
27.3240
06:53:30
5.7790
26.6420
06:53:25
5.7810
3.7732
06:53:21
5.7810
4.2177
06:53:17
5.7820
10.9940
06:53:13
5.7820
5.6769
Ticarete Geç