NEAR/USDT
3.492
≈ 3.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7430
70.8664
7K
3.7320
124.4112
7K
3.7240
100.2543
7K
3.7100
34.0150
7K
3.7000
30.7900
6K
3.6950
100.0814
6K
3.6830
103.9591
6K
3.6690
82.5548
6K
3.6580
99.1853
6K
3.6490
124.3998
6K
3.6370
63.3724
6K
3.6320
77.0096
6K
3.6200
91.9431
6K
3.6110
31.8442
6K
3.6020
115.2136
6K
3.5990
36.2871
6K
3.5960
32.2888
6K
3.5940
7.0178
5K
3.5930
45.2309
5K
3.5900
57.2239
5K
3.5880
28.1943
5K
3.5870
48.7801
5K
3.5840
31.3173
5K
3.5820
23.4067
5K
3.5800
27.7085
5K
3.5760
29.7808
5K
3.5750
34.9185
5K
3.5720
22.8542
5K
3.5700
47.7809
5K
3.5680
63.0355
5K
3.5660
65.3662
5K
3.5640
7.6588
5K
3.5620
52.7639
5K
3.5580
29.3822
5K
3.5560
42.1996
5K
3.5530
25.3850
5K
3.5520
67.1845
5K
3.5500
66.9982
5K
3.5490
18.9759
5K
3.5450
59.3181
5K
3.5420
35.5658
5K
3.5400
49.0140
5K
3.5380
62.5460
4K
3.5340
60.3104
4K
3.5330
42.9660
4K
3.5300
14.8428
4K
3.5270
43.1400
4K
3.5240
66.7002
4K
3.5200
61.9893
4K
3.5190
64.8977
4K
3.5160
9.6965
4K
3.5120
70.2681
4K
3.5090
50.9980
4K
3.5050
19.7035
4K
3.5040
1,048.0498
4K
3.5020
914.1478
3K
3.4980
889.0605
2K
3.4940
1,072.0170
1K
3.492≈ 3.49
+ 0.00%
3.4900
1,047.0362
1K
3.4850
1,006.9386
2K
3.4800
926.4734
3K
3.4770
16.2878
3K
3.4750
10.4547
3K
3.4700
63.7563
3K
3.4660
54.5856
3K
3.4610
37.2014
3K
3.4570
69.2788
3K
3.4550
50.0861
3K
3.4500
9.9220
3K
3.4460
42.1486
3K
3.4420
62.8072
3K
3.4380
8.9243
3K
3.4360
40.9540
3K
3.4310
31.6039
3K
3.4280
66.7105
4K
3.4250
71.4466
4K
3.4210
20.7090
4K
3.4160
47.2546
4K
3.4140
48.0094
4K
3.4110
44.5327
4K
3.4090
23.1300
4K
3.4050
60.9043
4K
3.4020
43.6929
4K
3.3970
35.5373
4K
3.3940
55.3071
4K
3.3910
24.4979
4K
3.3880
38.0655
4K
3.3850
49.9357
4K
3.3820
58.3552
4K
3.3780
64.8323
4K
3.3760
20.2118
4K
3.3710
67.6438
4K
3.3680
52.3365
4K
3.3650
38.7072
4K
3.3610
63.8376
4K
3.3590
25.0077
4K
3.3560
39.5371
5K
3.3520
69.3335
5K
3.3500
44.0222
5K
3.3470
28.9524
5K
3.3430
73.8002
5K
3.3390
83.9067
5K
3.3290
118.6093
5K
3.3190
104.8821
5K
3.3060
33.7877
5K
3.3000
18.1145
5K
3.2870
144.1733
5K
3.2770
90.10{3}6
5K
3.2650
114.5250
5K
3.2500
138.4556
6K
3.2370
75.5682
6K
3.2310
94.3248
6K
3.2200
51.8076
6K
3.2050
100.2729
6K
3.1960
108.1291
6K
3.1840
85.1270
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7430
70.8664
7K
3.7320
124.4112
7K
3.7240
100.2543
7K
3.7100
34.0150
7K
3.7000
30.7900
6K
3.6950
100.0814
6K
3.6830
103.9591
6K
3.6690
82.5548
6K
3.6580
99.1853
6K
3.6490
124.3998
6K
3.6370
63.3724
6K
3.6320
77.0096
6K
3.6200
91.9431
6K
3.6110
31.8442
6K
3.6020
115.2136
6K
3.5990
36.2871
6K
3.5960
32.2888
6K
3.5940
7.0178
5K
3.5930
45.2309
5K
3.5900
57.2239
5K
3.5880
28.1943
5K
3.5870
48.7801
5K
3.5840
31.3173
5K
3.5820
23.4067
5K
3.5800
27.7085
5K
3.5760
29.7808
5K
3.5750
34.9185
5K
3.5720
22.8542
5K
3.5700
47.7809
5K
3.5680
63.0355
5K
3.5660
65.3662
5K
3.5640
7.6588
5K
3.5620
52.7639
5K
3.5580
29.3822
5K
3.5560
42.1996
5K
3.5530
25.3850
5K
3.5520
67.1845
5K
3.5500
66.9982
5K
3.5490
18.9759
5K
3.5450
59.3181
5K
3.5420
35.5658
5K
3.5400
49.0140
5K
3.5380
62.5460
4K
3.5340
60.3104
4K
3.5330
42.9660
4K
3.5300
14.8428
4K
3.5270
43.1400
4K
3.5240
66.7002
4K
3.5200
61.9893
4K
3.5190
64.8977
4K
3.5160
9.6965
4K
3.5120
70.2681
4K
3.5090
50.9980
4K
3.5050
19.7035
4K
3.5040
1,048.0498
4K
3.5020
914.1478
3K
3.4980
889.0605
2K
3.4940
1,072.0170
1K
3.492≈ 3.49
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.492≈ 3.49
+ 0.00%
3.4900
1,047.0362
1K
3.4850
1,006.9386
2K
3.4800
926.4734
3K
3.4770
16.2878
3K
3.4750
10.4547
3K
3.4700
63.7563
3K
3.4660
54.5856
3K
3.4610
37.2014
3K
3.4570
69.2788
3K
3.4550
50.0861
3K
3.4500
9.9220
3K
3.4460
42.1486
3K
3.4420
62.8072
3K
3.4380
8.9243
3K
3.4360
40.9540
3K
3.4310
31.6039
3K
3.4280
66.7105
4K
3.4250
71.4466
4K
3.4210
20.7090
4K
3.4160
47.2546
4K
3.4140
48.0094
4K
3.4110
44.5327
4K
3.4090
23.1300
4K
3.4050
60.9043
4K
3.4020
43.6929
4K
3.3970
35.5373
4K
3.3940
55.3071
4K
3.3910
24.4979
4K
3.3880
38.0655
4K
3.3850
49.9357
4K
3.3820
58.3552
4K
3.3780
64.8323
4K
3.3760
20.2118
4K
3.3710
67.6438
4K
3.3680
52.3365
4K
3.3650
38.7072
4K
3.3610
63.8376
4K
3.3590
25.0077
4K
3.3560
39.5371
5K
3.3520
69.3335
5K
3.3500
44.0222
5K
3.3470
28.9524
5K
3.3430
73.8002
5K
3.3390
83.9067
5K
3.3290
118.6093
5K
3.3190
104.8821
5K
3.3060
33.7877
5K
3.3000
18.1145
5K
3.2870
144.1733
5K
3.2770
90.10{3}6
5K
3.2650
114.5250
5K
3.2500
138.4556
6K
3.2370
75.5682
6K
3.2310
94.3248
6K
3.2200
51.8076
6K
3.2050
100.2729
6K
3.1960
108.1291
6K
3.1840
85.1270
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
06:31:57
3.4920
3.7822
06:31:52
3.4920
7.2713
06:31:48
3.4920
10.1080
06:31:44
3.4920
7.4365
06:31:40
3.4910
4.2076
06:31:36
3.4910
11.6560
06:31:32
3.4910
7.7622
06:31:27
3.4910
3.6333
06:31:19
3.4910
18.3220
06:31:15
3.4890
10.5420
06:31:11
3.4890
4.8088
06:31:06
3.4890
5.3907
06:31:02
3.4890
6.0658
06:30:54
3.4890
3.8568
06:30:45
3.4880
10.1260
06:30:33
3.4860
6.8797
06:30:28
3.4860
6.2877
06:30:24
3.4860
6.0752
06:30:20
3.4860
7.6464
06:30:16
3.4860
3.1471
06:30:12
3.4860
3.3284
06:30:07
3.4860
3.8868
06:30:03
3.4860
13.9580
06:29:59
3.4860
7.3586
06:29:55
3.4860
7.8192
06:29:51
3.4860
5.5004
06:29:42
3.4860
21.3520
06:29:33
3.4850
7.0280
06:29:29
3.4850
3.0078
06:29:12
3.4850
3.5794
06:29:08
3.4850
7.5515
06:29:04
3.4850
5.3844
06:29:00
3.4850
5.1727
06:28:56
3.4850
6.8418
06:28:51
3.4850
4.8367
06:28:47
3.4850
3.0531
06:28:39
3.4850
4.5822
06:28:34
3.4850
7.1304
06:28:30
3.4850
23.6700
06:28:22
3.4850
15.7280
06:28:18
3.4850
3.8961
06:28:13
3.4850
3.4531
06:28:09
3.4850
4.9113
06:28:05
3.4850
5.1321
06:28:01
3.4850
5.8276
06:27:57
3.4850
6.0207
06:27:52
3.4850
6.9773
06:27:48
3.4850
6.9886
06:27:44
3.4850
6.6777
06:27:40
3.4850
7.7568
06:27:31
3.4850
4.8260
06:27:19
3.4850
7.8594
06:27:15
3.4850
3.5810
06:27:06
3.4850
6.3114
06:27:02
3.4850
4.2105
06:26:58
3.4850
6.9847
06:26:54
3.4850
7.4570
06:26:49
3.4850
3.1568
06:26:45
3.4850
5.9966
06:26:36
3.4840
2.5156
06:26:36
3.4840
4.6447
06:26:32
3.4840
7.5993
06:26:24
3.4840
12.2440
06:26:20
3.4860
6.9619
06:26:15
3.4860
7.7801
06:26:11
3.4850
7.8471
06:26:07
3.4850
4.2379
06:26:03
3.4850
4.5196
06:25:59
3.4850
4.5111
06:25:54
3.4850
3.3382
06:25:50
3.4860
68.8020
06:25:46
3.4880
5.6434
06:25:42
3.4880
26.3960
06:25:38
3.4870
4.1628
06:25:33
3.4870
10.3660
06:25:29
3.4860
6.5205
06:25:25
3.4860
13.4980
06:25:20
3.4860
3.5153
06:25:16
3.4850
5.9869
06:25:12
3.4850
102.8920
06:25:08
3.4840
7.4746
06:25:04
3.4840
6.3770
06:24:59
3.4830
3.3356
06:24:51
3.4830
5.7862
06:24:47
3.4820
28.1340
06:24:43
3.4820
3.2703
06:24:30
3.4820
5.8723
06:24:26
3.4820
4.6016
06:24:21
3.4820
6.6121
06:24:17
3.4820
6.6954
06:24:09
3.4820
6.8391
06:24:05
3.4820
5.7945
06:24:01
3.4820
22.9600
06:23:56
3.4820
22.7420
06:23:52
3.4820
11.4180
06:23:48
3.4820
5.2138
06:23:44
3.4820
6.0177
06:23:40
3.4820
4.1794
06:23:35
3.4820
5.6496
06:23:31
3.4820
6.1402
Ticarete Geç