NEAR/USDT
3.924
≈ 3.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0610
368.6965
13K
5.0600
562.2373
12K
5.0590
716.7261
12K
5.0580
957.9837
11K
5.0570
1,018.0802
10K
5.0560
355.8035
9K
4.1850
118.9603
9K
4.1810
44.2409
8K
4.1750
14.1386
8K
4.1700
42.5346
8K
4.1630
47.6386
8K
4.1620
16.6579
8K
4.1540
54.5450
8K
4.1500
37.8058
8K
4.1440
71.9626
8K
4.1420
22.8823
8K
4.1340
104.4288
8K
4.1330
97.9694
8K
4.1270
24.7538
8K
4.1220
76.1550
8K
4.1190
80.8503
8K
4.1140
112.6013
8K
4.1050
51.4141
8K
4.1020
82.6184
8K
4.0970
50.4296
7K
4.0910
120.4753
7K
4.0840
115.5220
7K
4.0830
73.4649
7K
4.0760
16.8517
7K
4.0720
32.4044
7K
4.0640
46.7366
7K
4.0600
35.8347
7K
4.0500
99.0169
7K
4.0460
36.4479
7K
4.0390
37.9878
7K
4.0370
29.0608
7K
4.0360
32.8605
7K
4.0330
48.5811
7K
4.0320
43.8396
7K
4.0310
50.8795
7K
4.0290
33.9674
7K
4.0280
51.0201
7K
4.0270
37.0514
6K
4.0260
24.2666
6K
4.0230
55.3192
6K
4.0220
34.6158
6K
4.0190
25.0622
6K
4.0170
23.8898
6K
4.0160
13.2431
6K
4.0150
8.5387
6K
4.0140
39.2518
6K
4.0120
41.0583
6K
4.0110
30.1159
6K
4.0090
13.7569
6K
4.0080
23.4444
6K
4.0070
22.0558
6K
4.0050
54.7618
6K
4.0030
34.1212
6K
4.0010
52.0057
6K
3.9990
6.4570
6K
3.9980
55.3776
6K
3.9970
50.9727
6K
3.9950
42.3980
6K
3.9940
56.0531
6K
3.9930
38.5232
6K
3.9910
60.2715
6K
3.9900
31.6762
6K
3.9880
23.2298
6K
3.9840
10.5689
6K
3.9830
14.7717
6K
3.9810
15.3018
6K
3.9800
45.9069
6K
3.9770
59.9706
5K
3.9740
24.7527
5K
3.9730
14.8700
5K
3.9710
26.0385
5K
3.9690
11.1080
5K
3.9670
45.3270
5K
3.9660
54.2565
5K
3.9640
38.6280
5K
3.9620
57.4988
5K
3.9600
27.8564
5K
3.9570
52.9998
5K
3.9550
21.6780
5K
3.9540
14.4428
5K
3.9530
51.9202
5K
3.9520
13.2646
5K
3.9490
16.1105
5K
3.9480
34.9353
5K
3.9460
43.2123
5K
3.9440
59.9754
5K
3.9430
50.3334
5K
3.9400
16.3684
5K
3.9370
49.5981
5K
3.9360
958.1355
5K
3.9340
7.6985
4K
3.9310
1,003.0330
4K
3.9300
903.2359
3K
3.9280
871.8459
2K
3.9260
952.1271
952.1271
3.924≈ 3.92
+ 0.00%
3.9240
16.0840
16.0840
3.9220
967.8659
983.9499
3.9190
837.7338
2K
3.9160
983.2870
3K
3.9120
834.7158
4K
3.9110
62.1413
4K
3.9090
13.4347
4K
3.9080
57.3248
4K
3.9070
10.4345
4K
3.9030
46.9938
4K
3.8990
36.9197
4K
3.8980
44.0422
4K
3.8950
15.0123
4K
3.8930
42.4576
4K
3.8910
48.4350
4K
3.8870
35.4995
4K
3.8860
40.3420
4K
3.8850
14.8391
4K
3.8830
53.8396
4K
3.8800
36.0895
4K
3.8760
23.0268
4K
3.8730
33.5192
4K
3.8680
56.4111
4K
3.8640
59.6374
4K
3.8590
7.0321
4K
3.8540
55.6865
4K
3.8490
13.8590
4K
3.8460
53.7252
5K
3.8440
64.5796
5K
3.8390
47.5575
5K
3.8360
46.4919
5K
3.8320
40.4356
5K
3.8300
19.6535
5K
3.8280
18.5038
5K
3.8230
60.8973
5K
3.8200
48.4633
5K
3.8150
29.7175
5K
3.8120
7.5988
5K
3.8100
48.5399
5K
3.8080
61.2459
5K
3.8050
9.1207
5K
3.8010
8.2975
5K
3.7980
31.6534
5K
3.7960
44.2588
5K
3.7930
33.8820
5K
3.7880
63.8717
5K
3.7840
52.3753
5K
3.7820
58.9198
5K
3.7800
55.9722
5K
3.7750
36.4000
5K
3.7700
17.1987
5K
3.7550
51.2212
5K
3.7400
64.3173
6K
3.7270
94.0234
6K
3.7180
112.0131
6K
3.7100
50.5749
6K
3.6950
62.2306
6K
3.6800
50.8337
6K
3.6710
20.2864
6K
3.6640
116.4543
6K
3.6520
79.4908
6K
3.6450
40.8257
6K
3.6310
133.1012
6K
3.6230
100.8165
6K
3.6110
121.4471
7K
3.6060
38.4147
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0610
368.6965
13K
5.0600
562.2373
12K
5.0590
716.7261
12K
5.0580
957.9837
11K
5.0570
1,018.0802
10K
5.0560
355.8035
9K
4.1850
118.9603
9K
4.1810
44.2409
8K
4.1750
14.1386
8K
4.1700
42.5346
8K
4.1630
47.6386
8K
4.1620
16.6579
8K
4.1540
54.5450
8K
4.1500
37.8058
8K
4.1440
71.9626
8K
4.1420
22.8823
8K
4.1340
104.4288
8K
4.1330
97.9694
8K
4.1270
24.7538
8K
4.1220
76.1550
8K
4.1190
80.8503
8K
4.1140
112.6013
8K
4.1050
51.4141
8K
4.1020
82.6184
8K
4.0970
50.4296
7K
4.0910
120.4753
7K
4.0840
115.5220
7K
4.0830
73.4649
7K
4.0760
16.8517
7K
4.0720
32.4044
7K
4.0640
46.7366
7K
4.0600
35.8347
7K
4.0500
99.0169
7K
4.0460
36.4479
7K
4.0390
37.9878
7K
4.0370
29.0608
7K
4.0360
32.8605
7K
4.0330
48.5811
7K
4.0320
43.8396
7K
4.0310
50.8795
7K
4.0290
33.9674
7K
4.0280
51.0201
7K
4.0270
37.0514
6K
4.0260
24.2666
6K
4.0230
55.3192
6K
4.0220
34.6158
6K
4.0190
25.0622
6K
4.0170
23.8898
6K
4.0160
13.2431
6K
4.0150
8.5387
6K
4.0140
39.2518
6K
4.0120
41.0583
6K
4.0110
30.1159
6K
4.0090
13.7569
6K
4.0080
23.4444
6K
4.0070
22.0558
6K
4.0050
54.7618
6K
4.0030
34.1212
6K
4.0010
52.0057
6K
3.9990
6.4570
6K
3.9980
55.3776
6K
3.9970
50.9727
6K
3.9950
42.3980
6K
3.9940
56.0531
6K
3.9930
38.5232
6K
3.9910
60.2715
6K
3.9900
31.6762
6K
3.9880
23.2298
6K
3.9840
10.5689
6K
3.9830
14.7717
6K
3.9810
15.3018
6K
3.9800
45.9069
6K
3.9770
59.9706
5K
3.9740
24.7527
5K
3.9730
14.8700
5K
3.9710
26.0385
5K
3.9690
11.1080
5K
3.9670
45.3270
5K
3.9660
54.2565
5K
3.9640
38.6280
5K
3.9620
57.4988
5K
3.9600
27.8564
5K
3.9570
52.9998
5K
3.9550
21.6780
5K
3.9540
14.4428
5K
3.9530
51.9202
5K
3.9520
13.2646
5K
3.9490
16.1105
5K
3.9480
34.9353
5K
3.9460
43.2123
5K
3.9440
59.9754
5K
3.9430
50.3334
5K
3.9400
16.3684
5K
3.9370
49.5981
5K
3.9360
958.1355
5K
3.9340
7.6985
4K
3.9310
1,003.0330
4K
3.9300
903.2359
3K
3.9280
871.8459
2K
3.9260
952.1271
952.1271
3.924≈ 3.92
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.924≈ 3.92
+ 0.00%
3.9240
16.0840
16.0840
3.9220
967.8659
983.9499
3.9190
837.7338
2K
3.9160
983.2870
3K
3.9120
834.7158
4K
3.9110
62.1413
4K
3.9090
13.4347
4K
3.9080
57.3248
4K
3.9070
10.4345
4K
3.9030
46.9938
4K
3.8990
36.9197
4K
3.8980
44.0422
4K
3.8950
15.0123
4K
3.8930
42.4576
4K
3.8910
48.4350
4K
3.8870
35.4995
4K
3.8860
40.3420
4K
3.8850
14.8391
4K
3.8830
53.8396
4K
3.8800
36.0895
4K
3.8760
23.0268
4K
3.8730
33.5192
4K
3.8680
56.4111
4K
3.8640
59.6374
4K
3.8590
7.0321
4K
3.8540
55.6865
4K
3.8490
13.8590
4K
3.8460
53.7252
5K
3.8440
64.5796
5K
3.8390
47.5575
5K
3.8360
46.4919
5K
3.8320
40.4356
5K
3.8300
19.6535
5K
3.8280
18.5038
5K
3.8230
60.8973
5K
3.8200
48.4633
5K
3.8150
29.7175
5K
3.8120
7.5988
5K
3.8100
48.5399
5K
3.8080
61.2459
5K
3.8050
9.1207
5K
3.8010
8.2975
5K
3.7980
31.6534
5K
3.7960
44.2588
5K
3.7930
33.8820
5K
3.7880
63.8717
5K
3.7840
52.3753
5K
3.7820
58.9198
5K
3.7800
55.9722
5K
3.7750
36.4000
5K
3.7700
17.1987
5K
3.7550
51.2212
5K
3.7400
64.3173
6K
3.7270
94.0234
6K
3.7180
112.0131
6K
3.7100
50.5749
6K
3.6950
62.2306
6K
3.6800
50.8337
6K
3.6710
20.2864
6K
3.6640
116.4543
6K
3.6520
79.4908
6K
3.6450
40.8257
6K
3.6310
133.1012
6K
3.6230
100.8165
6K
3.6110
121.4471
7K
3.6060
38.4147
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
22:50:12
3.9280
21.7800
22:50:08
3.9260
21.7120
22:50:03
3.9240
23.4680
22:49:58
3.9250
17.6300
22:49:54
3.9250
64.6720
22:49:50
3.9240
12.6140
22:49:46
3.9210
112.9420
22:49:41
3.9190
4.5725
22:49:37
3.9180
5.4097
22:49:32
3.9160
11.4000
22:49:28
3.9140
4.5331
22:49:23
3.9140
79.9040
22:49:19
3.9130
93.7340
22:49:10
3.9170
13.8660
22:49:06
3.9150
6.9875
22:49:02
3.9160
5.9501
22:48:57
3.9160
21.6700
22:48:53
3.9160
24.8560
22:48:49
3.9180
21.5400
22:48:44
3.9180
23.5080
22:48:40
3.9180
255.0260
22:48:36
3.9160
3.0429
22:48:31
3.9160
34.8700
22:48:27
3.9180
7.0657
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
22:45:54
3.9010
11.7800
22:45:49
3.9030
90.5900
22:45:45
3.9060
26.0040
22:45:45
3.9080
6.1804
22:45:41
3.9080
6.1804
22:45:36
3.9090
15.8320
22:45:32
3.9070
334.9660
22:45:27
3.9060
14.1720
22:45:23
3.9050
17.0140
22:45:19
3.9030
14.5880
22:45:14
3.9030
4.5500
22:45:10
3.9020
31.2940
22:45:05
3.9030
5.6828
22:45:01
3.9030
40.4580
22:44:57
3.9020
47.4040
22:44:52
3.9000
26.7160
22:44:48
3.9000
30.1420
22:44:44
3.8990
3.5896
22:44:39
3.9000
15.6460
22:44:31
3.8970
30.4300
22:44:22
3.8970
51.2380
22:44:17
3.8950
43.9000
22:44:13
3.8950
18.6080
22:44:09
3.8960
93.3120
22:44:05
3.8970
24.2060
22:43:56
3.8950
3.8688
22:43:52
3.8960
4.9455
22:43:47
3.8950
10.7860
22:43:43
3.8950
3.4638
22:43:39
3.8950
3.6793
22:43:34
3.8940
23.3860
22:43:30
3.8930
8.1204
22:43:30
3.8890
23.7856
22:43:25
3.8870
13.5020
22:43:16
3.8870
15.2820
22:43:16
3.8890
3.5796
22:43:08
3.8890
3.5796
22:43:03
3.8910
18.1520
22:42:59
3.8910
5.1351
Ticarete Geç