MUBI/USDT
0.0214
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.2381
1,560.9900
352K
0.2337
4,264.1900
351K
0.2309
2,273.5700
347K
0.1041
2,790.7200
344K
0.0999
9,178.9300
341K
0.0951
3,006.3000
332K
0.0916
2,199.9600
329K
0.0870
9,728.5600
327K
0.0850
9,979.6000
317K
0.0812
3,388.6900
307K
0.0798
7,187.9600
304K
0.0770
7,424.7000
297K
0.0730
5,142.0900
289K
0.0702
3,096.5100
284K
0.0674
14,193.9500
281K
0.0635
14,398.2000
267K
0.0616
11,037.9300
253K
0.0592
16,610.5200
241K
0.0560
1,728.1300
225K
0.0549
5,079.5300
223K
0.0541
2,116.4500
218K
0.0533
5,224.2200
216K
0.0520
3,656.2700
211K
0.0513
7,167.9100
207K
0.0500
2,849.4400
200K
0.0494
1,520.3900
197K
0.0489
3,980.8900
196K
0.0481
7,763.5700
192K
0.0472
5,539.0100
184K
0.0463
1,910.3300
178K
0.0456
4,099.5500
176K
0.0448
3,031.9200
172K
0.0439
6,409.7200
169K
0.0431
6,124.9700
163K
0.0425
8,751.1400
157K
0.0420
2,837.5100
148K
0.0408
8,991.8800
145K
0.0399
2,153.9200
136K
0.0389
1,512.3300
134K
0.0379
7,626.8500
132K
0.0373
3,633.0600
125K
0.0359
4,475.2100
121K
0.0353
5,904.6500
117K
0.0346
2,794.1900
111K
0.0334
5,580.7300
108K
0.0325
10,757.5400
102K
0.0318
5,472.4700
92K
0.0312
7,613.4300
86K
0.0302
4,842.4900
79K
0.0292
9,618.1700
74K
0.0285
3,766.2200
64K
0.0276
88.8900
60K
0.0274
12,928.3800
60K
0.0263
7,633.3900
47K
0.0258
4,201.2900
40K
0.0254
57.6300
35K
0.0246
5,009.6200
35K
0.0240
12.0000
30K
0.0234
3,099.0800
30K
0.0227
11,611.6600
27K
0.0218
15,708.6400
16K
0.0214≈ 0.02
+ 0.00%
0.0209
14,785.8900
15K
0.0209
24.0400
15K
0.0209
24.0400
15K
0.0200
10,789.5100
26K
0.0193
6,716.9300
32K
0.0182
9,181.5900
42K
0.0170
14,499.2300
56K
0.0165
9,301.0500
65K
0.0153
4,697.4800
70K
0.0143
12,389.7100
82K
0.0135
7,550.5700
90K
0.0126
23,743.3900
114K
0.0115
6,267.5600
120K
0.0109
32,780.3500
153K
0.0103
16,430.3200
169K
0.0093
7,245.1400
176K
0.0081
28,216.8600
205K
0.0075
16,165.6300
221K
0.0068
31,976.4000
253K
0.0055
25,705.1100
278K
0.0048
63,325.0100
342K
0.0038
68,203.2000
410K
0.0028
82,704.2600
493K
0.0019
61,171.1800
554K
0.0010
100.0000
554K
0.0{3}75
501,286.640
1M
0.0{3}27
887,101.590
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
200,000.000
2M
0.0{5}1
1,000,000.00
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.2381
1,560.9900
352K
0.2337
4,264.1900
351K
0.2309
2,273.5700
347K
0.1041
2,790.7200
344K
0.0999
9,178.9300
341K
0.0951
3,006.3000
332K
0.0916
2,199.9600
329K
0.0870
9,728.5600
327K
0.0850
9,979.6000
317K
0.0812
3,388.6900
307K
0.0798
7,187.9600
304K
0.0770
7,424.7000
297K
0.0730
5,142.0900
289K
0.0702
3,096.5100
284K
0.0674
14,193.9500
281K
0.0635
14,398.2000
267K
0.0616
11,037.9300
253K
0.0592
16,610.5200
241K
0.0560
1,728.1300
225K
0.0549
5,079.5300
223K
0.0541
2,116.4500
218K
0.0533
5,224.2200
216K
0.0520
3,656.2700
211K
0.0513
7,167.9100
207K
0.0500
2,849.4400
200K
0.0494
1,520.3900
197K
0.0489
3,980.8900
196K
0.0481
7,763.5700
192K
0.0472
5,539.0100
184K
0.0463
1,910.3300
178K
0.0456
4,099.5500
176K
0.0448
3,031.9200
172K
0.0439
6,409.7200
169K
0.0431
6,124.9700
163K
0.0425
8,751.1400
157K
0.0420
2,837.5100
148K
0.0408
8,991.8800
145K
0.0399
2,153.9200
136K
0.0389
1,512.3300
134K
0.0379
7,626.8500
132K
0.0373
3,633.0600
125K
0.0359
4,475.2100
121K
0.0353
5,904.6500
117K
0.0346
2,794.1900
111K
0.0334
5,580.7300
108K
0.0325
10,757.5400
102K
0.0318
5,472.4700
92K
0.0312
7,613.4300
86K
0.0302
4,842.4900
79K
0.0292
9,618.1700
74K
0.0285
3,766.2200
64K
0.0276
88.8900
60K
0.0274
12,928.3800
60K
0.0263
7,633.3900
47K
0.0258
4,201.2900
40K
0.0254
57.6300
35K
0.0246
5,009.6200
35K
0.0240
12.0000
30K
0.0234
3,099.0800
30K
0.0227
11,611.6600
27K
0.0218
15,708.6400
16K
0.0214≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0214≈ 0.02
+ 0.00%
0.0209
14,785.8900
15K
0.0209
24.0400
15K
0.0209
24.0400
15K
0.0200
10,789.5100
26K
0.0193
6,716.9300
32K
0.0182
9,181.5900
42K
0.0170
14,499.2300
56K
0.0165
9,301.0500
65K
0.0153
4,697.4800
70K
0.0143
12,389.7100
82K
0.0135
7,550.5700
90K
0.0126
23,743.3900
114K
0.0115
6,267.5600
120K
0.0109
32,780.3500
153K
0.0103
16,430.3200
169K
0.0093
7,245.1400
176K
0.0081
28,216.8600
205K
0.0075
16,165.6300
221K
0.0068
31,976.4000
253K
0.0055
25,705.1100
278K
0.0048
63,325.0100
342K
0.0038
68,203.2000
410K
0.0028
82,704.2600
493K
0.0019
61,171.1800
554K
0.0010
100.0000
554K
0.0{3}75
501,286.6400
1M
0.0{3}27
887,101.5900
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
200,000.0000
2M
0.0{5}1
1,000,000.0000
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
05:28:10
0.0214
43.3300
05:27:06
0.0214
68.7600
05:26:41
0.0214
142.1400
05:26:16
0.0214
311.5000
05:25:55
0.0214
44.4000
05:25:25
0.0214
84.3900
05:24:43
0.0214
104.5800
05:20:12
0.0214
230.4400
05:16:45
0.0213
426.7800
05:15:12
0.0213
40.3000
05:15:07
0.0213
123.6100
05:14:59
0.0213
44.7500
05:14:50
0.0213
89.2400
05:09:28
0.0214
1,754.6500
05:07:56
0.0214
342.4300
04:58:39
0.0213
2,913.6800
04:58:00
0.0213
159.0800
04:57:56
0.0213
218.0900
04:57:48
0.0213
178.6900
04:57:43
0.0213
1,756.1200
04:57:35
0.0214
201.1900
04:57:31
0.0214
81.2800
04:57:05
0.0215
178.1000
04:55:53
0.0216
483.9500
04:55:46
0.0216
144.9600
04:52:57
0.0217
113.4600
04:52:40
0.0217
72.1800
04:51:54
0.0217
438.6000
04:50:07
0.0218
1,042.7600
04:48:41
0.0218
61.1600
04:48:07
0.0218
378.1100
04:45:47
0.0219
2,353.2800
04:45:30
0.0221
49.0000
04:45:17
0.0220
266.0500
04:44:56
0.0221
407.5600
04:44:39
0.0221
1,894.4000
04:44:18
0.0222
138.9600
04:44:05
0.0222
950.3200
04:43:27
0.0223
54.0600
04:43:23
0.0223
1,143.6000
04:39:55
0.0221
923.1400
04:35:05
0.0221
96.1200
04:32:41
0.0221
920.1800
04:31:42
0.0222
46.9600
04:26:38
0.0221
780.6900
04:17:05
0.0222
41.5000
04:15:24
0.0222
338.1200
04:12:34
0.0220
51.0100
04:11:07
0.0221
53.7300
04:10:33
0.0221
200.1400
04:05:35
0.0220
373.5700
03:58:32
0.0220
995.5800
03:53:15
0.0220
87.8700
03:50:50
0.0220
74.9100
03:49:05
0.0221
437.7300
03:47:45
0.0220
557.8400
03:46:28
0.0219
124.6100
03:44:48
0.0219
329.1100
03:44:39
0.0220
507.9900
03:44:22
0.0221
44.1000
03:34:50
0.0222
101.2600
03:32:48
0.0222
638.4400
03:32:18
0.0220
78.5000
03:29:35
0.0220
95.9200
03:29:14
0.0220
126.7700
03:22:41
0.0222
58.8800
03:19:29
0.0221
241.8700
03:14:09
0.0222
129.7600
03:02:02
0.0222
292.6700
03:01:58
0.0222
58.5600
02:59:45
0.0221
360.5700
02:58:55
0.0221
523.8000
02:55:13
0.0222
48.0000
02:53:19
0.0222
112.3000
02:48:38
0.0222
2,203.9400
02:40:37
0.0221
46.2700
02:39:30
0.0221
3,881.0600
02:39:13
0.0221
1,726.1800
02:39:04
0.0222
95.9200
02:38:52
0.0222
101.2600
02:30:52
0.0222
1,624.0200
02:25:41
0.0222
111.0200
02:24:55
0.0222
95.8100
02:23:38
0.0222
512.3800
02:23:13
0.0222
74.4000
02:15:35
0.0223
222.4200
02:15:31
0.0222
165.7100
02:15:26
0.0222
383.0800
02:15:22
0.0223
379.6600
02:13:32
0.0224
79.0400
02:13:28
0.0224
62.5200
02:13:15
0.0223
621.5300
02:11:38
0.0222
286.4700
01:56:25
0.0221
50.6000
01:54:25
0.0221
70.1300
01:52:58
0.0221
45.9900
01:48:28
0.0220
77.3500
01:48:23
0.0220
40.5800
01:48:11
0.0221
272.2600
01:48:06
0.0222
281.1800
Ticarete Geç