MUBI/USDT
0.0238
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0577
12,874.2800
561K
0.0570
4,462.9000
549K
0.0567
3,937.8200
544K
0.0566
4,661.5100
540K
0.0560
5,680.0800
535K
0.0560
3,180.1100
530K
0.0559
3,296.6700
527K
0.0558
4,023.2600
523K
0.0552
1,671.7400
519K
0.0552
6,028.7000
518K
0.0550
8,166.7400
512K
0.0547
940.2800
503K
0.0544
2,179.2900
502K
0.0540
6,096.1000
500K
0.0539
5,687.7400
494K
0.0535
4,078.9600
489K
0.0532
6,150.1200
484K
0.0527
4,998.7000
478K
0.0525
3,660.0800
473K
0.0524
2,301.2200
470K
0.0519
1,874.6000
467K
0.0518
12,963.1000
465K
0.0517
2,379.9400
453K
0.0512
4,400.7200
450K
0.0506
7,272.0800
446K
0.0506
6,284.7000
438K
0.0504
3,199.2800
432K
0.0502
6,280.9700
429K
0.0496
4,238.7400
423K
0.0496
1,931.2200
418K
0.0496
7,273.4400
417K
0.0488
4,472.8000
409K
0.0486
6,699.3700
405K
0.0485
6,567.9400
398K
0.0479
2,251.7300
392K
0.0479
8,721.8200
389K
0.0478
6,215.5700
381K
0.0474
11,178.1000
374K
0.0471
1,251.2100
363K
0.0466
2,143.9100
362K
0.0465
15,387.6400
360K
0.0459
6,137.1400
344K
0.0457
2,320.0400
338K
0.0457
2,980.6000
336K
0.0452
1,317.5600
333K
0.0451
11,056.5200
332K
0.0448
2,434.3200
321K
0.0446
4,435.6300
318K
0.0442
7,648.7200
314K
0.0436
4,540.2000
306K
0.0435
7,233.4900
301K
0.0432
8,284.0100
294K
0.0431
7,158.4800
286K
0.0431
15,667.4600
279K
0.0429
2,639.2900
263K
0.0426
3,933.9300
261K
0.0421
3,551.8800
257K
0.0420
5,674.5100
253K
0.0418
11,096.0000
247K
0.0410
6,473.3400
236K
0.0407
4,540.3600
230K
0.0406
3,541.2400
225K
0.04001
2,653.8200
222K
0.0398
1,933.6900
219K
0.0397
4,021.4300
217K
0.0390
2,044.4300
213K
0.0390
5,654.0300
211K
0.0389
7,320.2900
205K
0.0384
6,398.5000
198K
0.0381
5,210.5200
192K
0.0376
4,676.7200
186K
0.0374
9,265.5100
182K
0.0369
3,868.2900
173K
0.0368
3,489.6400
169K
0.0367
6,012.1900
165K
0.0364
5,865.8100
159K
0.0364
1,831.5500
153K
0.0362
17,745.0200
151K
0.0359
5,967.0700
134K
0.0357
2,396.6900
128K
0.0356
5,116.6700
125K
0.0354
10,391.3700
120K
0.0352
5,236.9800
110K
0.0350
2,086.3900
105K
0.0346
8,264.1200
103K
0.0345
16,549.8800
94K
0.0343
4,256.6500
78K
0.0340
7,229.8600
73K
0.0336
3,817.5500
66K
0.0336
1,793.7100
62K
0.0334
2,591.3600
61K
0.0323
7,442.3300
58K
0.0315
2,948.6900
51K
0.0302
6,146.4700
48K
0.0295
12,467.5800
41K
0.0283
2,734.9200
29K
0.0277
8,339.7400
26K
0.0269
5,135.2800
18K
0.0256
2,955.4500
13K
0.0243
9,833.8600
10K
0.0238≈ 0.02
+ 0.00%
0.0234
13,020.5000
13K
0.0221
9,671.1200
23K
0.0215
29,974.9300
53K
0.0213
10,971.7800
64K
0.0212
4,471.8300
68K
0.0210
9,217.3400
77K
0.0208
11,101.7600
88K
0.0204
17,842.3700
106K
0.0204
14,869.3600
121K
0.0202
16,845.9800
138K
0.0202
14,001.5100
152K
0.0200
9,075.2600
161K
0.0200
9,517.8800
171K
0.0194
5,791.8200
176K
0.0194
13,915.9200
190K
0.0193
14,597.9900
205K
0.0192
10,036.2200
215K
0.0191
15,227.7200
230K
0.0184
37,948.2000
268K
0.0183
23,389.7400
291K
0.0182
5,516.6400
297K
0.0182
11,522.5600
309K
0.0180
22,069.0200
331K
0.0175
17,638.3800
348K
0.0175
15,200.8800
363K
0.0172
39,962.0600
403K
0.0172
42,018.7800
445K
0.0169
29,645.8000
475K
0.0169
13,779.8600
489K
0.0168
29,384.0800
518K
0.0163
11,304.0000
530K
0.0160
25,801.7000
555K
0.0160
21,546.4800
577K
0.0158
7,945.5000
585K
0.0155
17,791.6200
603K
0.0154
34,601.8800
637K
0.0154
33,210.7800
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
44,304.4400
791K
0.0145
50,333.4600
841K
0.0143
23,117.5200
864K
0.0143
41,456.6000
906K
0.0139
9,538.6600
915K
0.0139
22,397.5500
938K
0.0137
12,621.1700
950K
0.0135
8,148.4400
958K
0.0134
24,911.6100
983K
0.0132
22,940.8600
1M
0.0127
22,150.9700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
18,273.9500
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
27,827.1500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
33,171.6500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
40,332.2500
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
25,257.9100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
26,757.8300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
36,086.1900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
55,519.0400
3M
0.0042
27,155.6400
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0577
12,874.2800
561K
0.0570
4,462.9000
549K
0.0567
3,937.8200
544K
0.0566
4,661.5100
540K
0.0560
5,680.0800
535K
0.0560
3,180.1100
530K
0.0559
3,296.6700
527K
0.0558
4,023.2600
523K
0.0552
1,671.7400
519K
0.0552
6,028.7000
518K
0.0550
8,166.7400
512K
0.0547
940.2800
503K
0.0544
2,179.2900
502K
0.0540
6,096.1000
500K
0.0539
5,687.7400
494K
0.0535
4,078.9600
489K
0.0532
6,150.1200
484K
0.0527
4,998.7000
478K
0.0525
3,660.0800
473K
0.0524
2,301.2200
470K
0.0519
1,874.6000
467K
0.0518
12,963.1000
465K
0.0517
2,379.9400
453K
0.0512
4,400.7200
450K
0.0506
7,272.0800
446K
0.0506
6,284.7000
438K
0.0504
3,199.2800
432K
0.0502
6,280.9700
429K
0.0496
4,238.7400
423K
0.0496
1,931.2200
418K
0.0496
7,273.4400
417K
0.0488
4,472.8000
409K
0.0486
6,699.3700
405K
0.0485
6,567.9400
398K
0.0479
2,251.7300
392K
0.0479
8,721.8200
389K
0.0478
6,215.5700
381K
0.0474
11,178.1000
374K
0.0471
1,251.2100
363K
0.0466
2,143.9100
362K
0.0465
15,387.6400
360K
0.0459
6,137.1400
344K
0.0457
2,320.0400
338K
0.0457
2,980.6000
336K
0.0452
1,317.5600
333K
0.0451
11,056.5200
332K
0.0448
2,434.3200
321K
0.0446
4,435.6300
318K
0.0442
7,648.7200
314K
0.0436
4,540.2000
306K
0.0435
7,233.4900
301K
0.0432
8,284.0100
294K
0.0431
7,158.4800
286K
0.0431
15,667.4600
279K
0.0429
2,639.2900
263K
0.0426
3,933.9300
261K
0.0421
3,551.8800
257K
0.0420
5,674.5100
253K
0.0418
11,096.0000
247K
0.0410
6,473.3400
236K
0.0407
4,540.3600
230K
0.0406
3,541.2400
225K
0.04001
2,653.8200
222K
0.0398
1,933.6900
219K
0.0397
4,021.4300
217K
0.0390
2,044.4300
213K
0.0390
5,654.0300
211K
0.0389
7,320.2900
205K
0.0384
6,398.5000
198K
0.0381
5,210.5200
192K
0.0376
4,676.7200
186K
0.0374
9,265.5100
182K
0.0369
3,868.2900
173K
0.0368
3,489.6400
169K
0.0367
6,012.1900
165K
0.0364
5,865.8100
159K
0.0364
1,831.5500
153K
0.0362
17,745.0200
151K
0.0359
5,967.0700
134K
0.0357
2,396.6900
128K
0.0356
5,116.6700
125K
0.0354
10,391.3700
120K
0.0352
5,236.9800
110K
0.0350
2,086.3900
105K
0.0346
8,264.1200
103K
0.0345
16,549.8800
94K
0.0343
4,256.6500
78K
0.0340
7,229.8600
73K
0.0336
3,817.5500
66K
0.0336
1,793.7100
62K
0.0334
2,591.3600
61K
0.0323
7,442.3300
58K
0.0315
2,948.6900
51K
0.0302
6,146.4700
48K
0.0295
12,467.5800
41K
0.0283
2,734.9200
29K
0.0277
8,339.7400
26K
0.0269
5,135.2800
18K
0.0256
2,955.4500
13K
0.0243
9,833.8600
10K
0.0238≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0238≈ 0.02
+ 0.00%
0.0234
13,020.5000
13K
0.0221
9,671.1200
23K
0.0215
29,974.9300
53K
0.0213
10,971.7800
64K
0.0212
4,471.8300
68K
0.0210
9,217.3400
77K
0.0208
11,101.7600
88K
0.0204
17,842.3700
106K
0.0204
14,869.3600
121K
0.0202
16,845.9800
138K
0.0202
14,001.5100
152K
0.0200
9,075.2600
161K
0.0200
9,517.8800
171K
0.0194
5,791.8200
176K
0.0194
13,915.9200
190K
0.0193
14,597.9900
205K
0.0192
10,036.2200
215K
0.0191
15,227.7200
230K
0.0184
37,948.2000
268K
0.0183
23,389.7400
291K
0.0182
5,516.6400
297K
0.0182
11,522.5600
309K
0.0180
22,069.0200
331K
0.0175
17,638.3800
348K
0.0175
15,200.8800
363K
0.0172
39,962.0600
403K
0.0172
42,018.7800
445K
0.0169
29,645.8000
475K
0.0169
13,779.8600
489K
0.0168
29,384.0800
518K
0.0163
11,304.0000
530K
0.0160
25,801.7000
555K
0.0160
21,546.4800
577K
0.0158
7,945.5000
585K
0.0155
17,791.6200
603K
0.0154
34,601.8800
637K
0.0154
33,210.7800
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
44,304.4400
791K
0.0145
50,333.4600
841K
0.0143
23,117.5200
864K
0.0143
41,456.6000
906K
0.0139
9,538.6600
915K
0.0139
22,397.5500
938K
0.0137
12,621.1700
950K
0.0135
8,148.4400
958K
0.0134
24,911.6100
983K
0.0132
22,940.8600
1M
0.0127
22,150.9700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
18,273.9500
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
27,827.1500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
33,171.6500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
40,332.2500
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
25,257.9100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
26,757.8300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
36,086.1900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
55,519.0400
3M
0.0042
27,155.6400
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
06:57:15
0.0238
118.7600
06:54:42
0.0239
71.8700
06:53:38
0.0238
444.2900
06:42:32
0.0239
212.5300
06:38:56
0.0239
164.8100
06:36:16
0.0238
132.8100
06:27:03
0.0238
82.4400
06:22:14
0.0238
197.5000
06:21:57
0.0238
167.8600
06:19:49
0.0238
197.6600
06:19:19
0.0238
192.0000
06:17:20
0.0238
106.7000
06:16:29
0.0237
107.2900
06:13:10
0.0238
100.7600
06:12:07
0.0236
223.2100
06:12:02
0.0236
574.1400
06:11:12
0.0236
140.8600
06:10:59
0.0236
414.0100
06:10:55
0.0236
216.2200
06:10:50
0.0236
1,222.0600
06:10:29
0.0237
89.3200
06:10:08
0.0237
99.2200
06:09:46
0.0237
267.8200
06:09:42
0.0237
142.7600
06:09:38
0.0237
368.3300
06:09:29
0.0238
74.1600
06:09:16
0.0238
192.0000
06:08:17
0.0238
427.2400
06:08:12
0.0238
540.9800
06:08:08
0.0238
2,220.2500
06:08:04
0.0238
6,353.9800
06:05:49
0.0241
218.7700
06:04:37
0.0241
331.5300
06:03:50
0.0241
72.7900
05:58:16
0.0241
86.1100
05:58:04
0.0240
55.8400
05:55:48
0.0241
84.6900
05:54:57
0.0240
461.5500
05:53:32
0.0240
57.8500
05:53:19
0.0239
320.1200
05:50:11
0.0240
689.3200
05:48:03
0.0239
209.2000
05:46:39
0.0239
126.6700
05:46:18
0.0239
153.6800
05:46:13
0.0239
45.5800
05:45:19
0.0239
377.5900
05:44:31
0.0240
269.0400
05:44:10
0.0239
104.3600
05:43:27
0.0239
330.0600
05:43:02
0.0239
68.5000
05:42:40
0.0239
587.3600
05:42:24
0.0240
623.5600
05:42:11
0.0239
93.7800
05:42:07
0.0239
70.2400
05:42:02
0.0239
242.5200
05:41:58
0.0239
573.4900
05:41:54
0.0240
1,738.2400
05:40:46
0.0242
347.5800
05:38:43
0.0243
62.8700
05:38:34
0.0243
130.7600
05:38:29
0.0243
40.5100
05:34:04
0.0243
188.8000
05:34:00
0.0243
86.6500
05:31:49
0.0243
154.8200
05:31:40
0.0243
125.1500
05:31:36
0.0243
909.4000
05:29:34
0.0243
209.6000
05:25:29
0.0243
1,609.0900
05:23:39
0.0243
206.4100
05:23:30
0.0243
225.7800
05:17:46
0.0242
57.3700
05:17:20
0.0242
158.3200
05:17:12
0.0243
63.3400
05:15:18
0.0243
42.7800
05:15:14
0.0243
894.2200
05:14:57
0.0244
1,154.5000
05:14:53
0.0244
62.2300
05:12:04
0.0243
360.5800
05:11:23
0.0243
538.3800
05:10:57
0.0243
209.9100
05:10:31
0.0243
247.7600
05:10:14
0.0243
62.6600
05:10:10
0.0243
82.7500
05:09:09
0.0243
200.9200
05:08:39
0.0243
50.2300
05:07:53
0.0243
49.8200
05:07:48
0.0243
45.8200
05:02:25
0.0244
45.3200
05:02:17
0.0244
1,539.1200
05:02:08
0.0243
1,115.1500
05:01:43
0.0244
279.1700
04:58:56
0.0244
41.6300
04:58:21
0.0244
57.8400
04:55:36
0.0244
163.8600
04:55:15
0.0244
56.9800
04:54:37
0.0244
293.6700
04:53:37
0.0244
60.7700
04:48:10
0.0244
188.9800
04:47:44
0.0244
710.7600
04:47:40
0.0244
1,402.5200
Ticarete Geç