BTC/USDT
94,377.26
≈ 94,377.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
94,377.26
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
94,373.4000
8.4464
237.7465
94,373.3800
5.3833
229.30{3}6
94,373.3600
7.0900
223.9167
94,373.3400
7.3325
216.8267
94,373.3200
8.0541
209.4943
94,373.3000
8.1315
201.4402
94,373.2800
5.3988
193.3087
94,373.2600
7.0217
187.9098
94,373.2500
5.8817
180.8882
94,373.2400
8.3234
175.0064
94,373.2200
5.3301
166.6831
94,373.2100
6.6705
161.3530
94,373.1900
6.0282
154.6825
94,373.1700
6.0997
148.6542
94,373.1600
5.4315
142.5545
94,373.1500
8.1122
137.1230
94,373.1400
6.3219
129.0108
94,373.1200
7.7230
122.6889
94,373.1100
5.8150
114.9659
94,373.1000
7.5044
109.1509
94,373.0800
6.3077
101.6465
94,373.0700
8.2575
95.3388
94,373.0500
7.5609
87.0814
94,373.0400
8.2565
79.5205
94,373.0200
5.5757
71.2640
94,373.0000
2.6737
65.6883
94,372.9900
2.3250
63.0146
94,372.9800
3.1345
60.6896
94,372.9700
2.6992
57.5551
94,372.9600
2.4993
54.8559
94,372.9500
3.0186
52.3566
94,372.9400
2.5073
49.3380
94,372.9300
2.4297
46.8307
94,372.9200
2.3486
44.4010
94,372.9100
2.4043
42.0523
94,372.9000
2.5450
39.6480
94,372.8900
2.8796
37.1030
94,372.8800
2.6694
34.2234
94,372.8700
2.5710
31.5540
94,372.8600
3.1452
28.9831
94,372.8500
2.2241
25.8379
94,372.8400
2.4747
23.6137
94,372.8300
3.1428
21.1390
94,372.8200
2.3965
17.9962
94,372.8100
3.1030
15.5997
94,372.8000
2.5410
12.4968
94,372.7900
2.4712
9.9558
94,372.7800
2.9012
7.4846
94,372.7700
2.2128
4.5834
94,372.7600
2.3707
2.3707
94,377.26≈ 94,377.26
+ 0.00%
94,372.7200
2.5210
2.5210
94,372.7000
2.6124
5.1334
94,372.6800
2.8164
7.9498
94,372.6600
2.2397
10.1895
94,372.6400
3.1258
13.3153
94,372.6200
2.8211
16.1363
94,372.6000
3.0{3}58
19.1369
94,372.5800
2.9361
22.0730
94,372.5600
2.4328
24.5058
94,372.5400
2.1990
26.7048
94,372.5200
2.5820
29.2868
94,372.5000
2.3098
31.5965
94,372.4800
2.4132
34.0098
94,372.4600
2.6144
36.6242
94,372.4400
2.6577
39.2819
94,372.4200
2.6080
41.8899
94,372.4000
2.6616
44.5516
94,372.3800
2.1344
46.6860
94,372.3600
2.2265
48.9125
94,372.3400
3.0331
51.9456
94,372.3200
3.1633
55.1089
94,372.3000
3.1784
58.2873
94,372.2800
2.4857
60.7730
94,372.2600
2.4258
63.1988
94,372.2400
2.9152
66.1140
94,372.2100
8.1764
74.2904
94,372.1800
6.6075
80.8979
94,372.1600
6.7694
87.6674
94,372.1300
7.8138
95.4811
94,372.1100
5.4807
100.9618
94,372.0800
7.8958
108.8575
94,372.0600
8.0088
116.8664
94,372.0400
7.0853
123.9517
94,372.0100
7.4546
131.4063
94,371.9900
8.2491
139.6555
94,371.9700
8.1795
147.8349
94,371.9500
8.1932
156.0281
94,371.9200
7.2875
163.3156
94,371.8900
5.5976
168.9132
94,371.8700
7.0945
176.0077
94,371.8400
6.0050
182.0128
94,371.8200
6.3244
188.3372
94,371.8000
5.7091
194.0463
94,371.7700
5.6261
199.6724
94,371.7400
6.6415
206.3139
94,371.7100
7.3681
213.6820
94,371.6800
8.3019
221.9839
94,371.6500
8.3115
230.2953
94,371.6200
7.3346
237.6299
94,371.5900
6.1567
243.7866
82,500.0000
0.0003
243.7869
40,926.5700
0.0040
243.7909
40,813.5200
0.0040
243.7948
40,700.4700
0.0040
243.7988
40,587.4200
0.0040
243.8028
40,474.3700
0.0040
243.8068
40,361.3200
0.0040
243.8107
40,248.2700
0.0040
243.8147
40,135.2200
0.0040
243.8187
40,022.1700
0.0040
243.8227
39,909.1200
0.0040
243.8266
39,796.0700
0.0040
243.8306
39,683.0200
0.0040
243.8346
39,569.9700
0.0040
243.8386
39,456.9200
0.0040
243.8425
39,343.8700
0.0040
243.8465
39,230.8200
0.0040
243.8505
39,117.7700
0.0040
243.8545
39,004.7200
0.0040
243.8584
38,891.6700
0.0040
243.8624
38,778.6200
0.0040
243.8664
38,665.5700
0.0040
243.8704
38,552.5200
0.0040
243.8743
38,439.4700
0.0040
243.8783
38,326.4200
0.0040
243.8823
38,213.3700
0.0040
243.8863
38,100.3200
0.0040
243.8902
37,987.2700
0.0040
243.8942
37,874.2200
0.0040
243.8982
37,761.1700
0.0040
243.9022
37,648.1200
0.0040
243.9061
37,535.0700
0.0040
243.9101
37,422.0200
0.0040
243.9141
37,308.9700
0.0040
243.9181
37,195.9200
0.0040
243.9220
30,367.1800
0.0{3}26
243.9223
30,284.9900
0.0{3}26
243.9226
30,202.8000
0.0{3}26
243.9228
30,120.6100
0.0{3}26
243.9231
30,038.4200
0.0{3}26
243.9233
29,956.2300
0.0{3}26
243.9236
29,874.0400
0.0{3}26
243.9239
29,791.8500
0.0{3}26
243.9241
29,709.6600
0.0{3}26
243.9244
29,627.4700
0.0{3}26
243.9247
29,545.2800
0.0{3}26
243.9249
29,463.0900
0.0{3}26
243.9252
29,380.9000
0.0{3}26
243.9254
29,298.7100
0.0{3}26
243.9257
29,216.5200
0.0{3}26
243.9260
价格
数量 (BTC)
累计 (BTC)
94,373.4000
8.4464
237.7465
94,373.3800
5.3833
229.30{3}6
94,373.3600
7.0900
223.9167
94,373.3400
7.3325
216.8267
94,373.3200
8.0541
209.4943
94,373.3000
8.1315
201.4402
94,373.2800
5.3988
193.3087
94,373.2600
7.0217
187.9098
94,373.2500
5.8817
180.8882
94,373.2400
8.3234
175.0064
94,373.2200
5.3301
166.6831
94,373.2100
6.6705
161.3530
94,373.1900
6.0282
154.6825
94,373.1700
6.0997
148.6542
94,373.1600
5.4315
142.5545
94,373.1500
8.1122
137.1230
94,373.1400
6.3219
129.0108
94,373.1200
7.7230
122.6889
94,373.1100
5.8150
114.9659
94,373.1000
7.5044
109.1509
94,373.0800
6.3077
101.6465
94,373.0700
8.2575
95.3388
94,373.0500
7.5609
87.0814
94,373.0400
8.2565
79.5205
94,373.0200
5.5757
71.2640
94,373.0000
2.6737
65.6883
94,372.9900
2.3250
63.0146
94,372.9800
3.1345
60.6896
94,372.9700
2.6992
57.5551
94,372.9600
2.4993
54.8559
94,372.9500
3.0186
52.3566
94,372.9400
2.5073
49.3380
94,372.9300
2.4297
46.8307
94,372.9200
2.3486
44.4010
94,372.9100
2.4043
42.0523
94,372.9000
2.5450
39.6480
94,372.8900
2.8796
37.1030
94,372.8800
2.6694
34.2234
94,372.8700
2.5710
31.5540
94,372.8600
3.1452
28.9831
94,372.8500
2.2241
25.8379
94,372.8400
2.4747
23.6137
94,372.8300
3.1428
21.1390
94,372.8200
2.3965
17.9962
94,372.8100
3.1030
15.5997
94,372.8000
2.5410
12.4968
94,372.7900
2.4712
9.9558
94,372.7800
2.9012
7.4846
94,372.7700
2.2128
4.5834
94,372.7600
2.3707
2.3707
94,377.26≈ 94,377.26
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
94,377.26≈ 94,377.26
+ 0.00%
94,372.7200
2.5210
2.5210
94,372.7000
2.6124
5.1334
94,372.6800
2.8164
7.9498
94,372.6600
2.2397
10.1895
94,372.6400
3.1258
13.3153
94,372.6200
2.8211
16.1363
94,372.6000
3.0{3}58
19.1369
94,372.5800
2.9361
22.0730
94,372.5600
2.4328
24.5058
94,372.5400
2.1990
26.7048
94,372.5200
2.5820
29.2868
94,372.5000
2.3098
31.5965
94,372.4800
2.4132
34.0098
94,372.4600
2.6144
36.6242
94,372.4400
2.6577
39.2819
94,372.4200
2.6080
41.8899
94,372.4000
2.6616
44.5516
94,372.3800
2.1344
46.6860
94,372.3600
2.2265
48.9125
94,372.3400
3.0331
51.9456
94,372.3200
3.1633
55.1089
94,372.3000
3.1784
58.2873
94,372.2800
2.4857
60.7730
94,372.2600
2.4258
63.1988
94,372.2400
2.9152
66.1140
94,372.2100
8.1764
74.2904
94,372.1800
6.6075
80.8979
94,372.1600
6.7694
87.6674
94,372.1300
7.8138
95.4811
94,372.1100
5.4807
100.9618
94,372.0800
7.8958
108.8575
94,372.0600
8.0088
116.8664
94,372.0400
7.0853
123.9517
94,372.0100
7.4546
131.4063
94,371.9900
8.2491
139.6555
94,371.9700
8.1795
147.8349
94,371.9500
8.1932
156.0281
94,371.9200
7.2875
163.3156
94,371.8900
5.5976
168.9132
94,371.8700
7.0945
176.0077
94,371.8400
6.0050
182.0128
94,371.8200
6.3244
188.3372
94,371.8000
5.7091
194.0463
94,371.7700
5.6261
199.6724
94,371.7400
6.6415
206.3139
94,371.7100
7.3681
213.6820
94,371.6800
8.3019
221.9839
94,371.6500
8.3115
230.2953
94,371.6200
7.3346
237.6299
94,371.5900
6.1567
243.7866
82,500.0000
0.0003
243.7869
40,926.5700
0.0040
243.7909
40,813.5200
0.0040
243.7948
40,700.4700
0.0040
243.7988
40,587.4200
0.0040
243.8028
40,474.3700
0.0040
243.8068
40,361.3200
0.0040
243.8107
40,248.2700
0.0040
243.8147
40,135.2200
0.0040
243.8187
40,022.1700
0.0040
243.8227
39,909.1200
0.0040
243.8266
39,796.0700
0.0040
243.8306
39,683.0200
0.0040
243.8346
39,569.9700
0.0040
243.8386
39,456.9200
0.0040
243.8425
39,343.8700
0.0040
243.8465
39,230.8200
0.0040
243.8505
39,117.7700
0.0040
243.8545
39,004.7200
0.0040
243.8584
38,891.6700
0.0040
243.8624
38,778.6200
0.0040
243.8664
38,665.5700
0.0040
243.8704
38,552.5200
0.0040
243.8743
38,439.4700
0.0040
243.8783
38,326.4200
0.0040
243.8823
38,213.3700
0.0040
243.8863
38,100.3200
0.0040
243.8902
37,987.2700
0.0040
243.8942
37,874.2200
0.0040
243.8982
37,761.1700
0.0040
243.9022
37,648.1200
0.0040
243.9061
37,535.0700
0.0040
243.9101
37,422.0200
0.0040
243.9141
37,308.9700
0.0040
243.9181
37,195.9200
0.0040
243.9220
30,367.1800
0.0{3}26
243.9223
30,284.9900
0.0{3}26
243.9226
30,202.8000
0.0{3}26
243.9228
30,120.6100
0.0{3}26
243.9231
30,038.4200
0.0{3}26
243.9233
29,956.2300
0.0{3}26
243.9236
29,874.0400
0.0{3}26
243.9239
29,791.8500
0.0{3}26
243.9241
29,709.6600
0.0{3}26
243.9244
29,627.4700
0.0{3}26
243.9247
29,545.2800
0.0{3}26
243.9249
29,463.0900
0.0{3}26
243.9252
29,380.9000
0.0{3}26
243.9254
29,298.7100
0.0{3}26
243.9257
29,216.5200
0.0{3}26
243.9260
最新成交
时间
价格(USDT)
数量(BTC)
22:44:41
1,540.0000
0.0078
22:44:37
1,540.0000
0.020{3}
22:44:25
1,539.0000
0.0143
22:44:12
1,538.0000
0.0302
22:44:03
1,540.0000
0.0776
22:43:59
1,539.0000
0.0099
22:43:55
1,539.0000
0.0097
22:43:51
1,538.0000
0.0080
22:43:47
1,538.0000
0.0078
22:43:42
1,537.0000
0.1720
22:43:42
1,537.0000
0.0073
22:43:42
1,537.0000
0.0018
22:43:42
1,538.0000
0.0138
22:43:42
1,538.0000
0.0092
22:43:38
1,538.0000
0.0138
22:43:34
1,539.0000
0.0603
22:43:30
1,538.0000
0.0230
22:43:26
1,539.0000
0.0216
22:43:21
1,538.0000
0.0066
22:43:17
1,537.0000
0.0073
22:43:13
1,537.0000
0.0091
22:43:08
1,538.0000
0.0475
22:43:08
1,538.0000
0.0095
22:43:04
1,538.0000
0.0123
22:43:04
1,538.0000
0.0095
22:42:57
1,538.0000
0.0321
22:42:57
1,538.0000
0.0095
22:42:49
1,538.0000
0.0180
22:42:49
1,538.0000
0.0095
22:42:45
1,538.0000
0.0095
22:42:45
1,539.0000
0.0080
22:42:37
1,539.0000
0.0080
22:42:28
1,540.0000
0.0664
22:42:16
1,540.0000
0.0342
22:42:07
1,540.0000
0.0056
22:42:03
1,540.0000
0.0360
22:41:58
1,541.0000
0.0080
22:41:54
1,541.0000
0.0080
22:41:50
1,540.0000
0.0650
22:41:46
1,539.0000
0.0049
22:41:42
1,539.0000
0.0120
22:41:38
1,539.0000
0.0663
22:41:25
1,540.0000
0.0571
22:41:21
1,540.0000
0.1207
22:41:17
1,540.0000
0.0084
22:41:12
1,540.0000
0.0095
22:41:05
1,539.0000
0.0226
22:41:05
1,539.0000
0.0082
22:40:58
1,539.0000
0.0047
22:40:58
1,539.0000
0.0052
22:40:58
1,539.0000
0.0030
22:40:53
1,539.0000
0.0052
22:40:49
1,539.0000
0.0082
22:40:45
1,540.0000
0.0355
22:40:41
1,541.0000
0.0217
22:40:41
1,541.0000
0.0603
22:40:41
1,542.0000
0.0047
22:40:41
1,542.0000
0.0080
22:40:41
1,542.0000
0.0090
22:40:37
1,542.0000
0.0047
22:40:32
1,542.0000
0.0080
22:40:28
1,542.0000
0.0217
22:40:28
1,543.0000
0.0056
22:40:28
1,543.0000
0.0313
22:40:16
1,543.0000
0.0056
22:40:11
1,543.0000
0.0369
22:40:07
1,544.0000
0.0070
22:39:58
1,545.0000
0.1567
22:39:54
1,544.0000
0.0045
22:39:46
1,544.0000
0.0071
22:39:42
1,544.0000
0.0206
22:39:37
1,543.0000
0.0038
22:39:37
1,543.0000
0.0056
22:39:29
1,544.0000
0.0078
22:39:25
1,543.0000
0.0056
22:39:25
1,544.0000
0.0052
22:39:20
1,544.0000
0.0052
22:39:20
1,545.0000
0.0744
22:39:12
1,545.0000
0.0744
22:39:12
1,546.0000
0.0050
22:39:08
1,546.0000
0.0050
22:39:04
1,547.0000
0.0056
22:38:55
1,546.0000
0.0067
22:38:51
1,546.0000
0.0070
22:38:38
1,547.0000
0.0080
22:38:34
1,546.0000
0.0060
22:38:30
1,546.0000
0.0075
22:38:26
1,545.0000
0.0203
22:38:21
1,546.0000
0.0052
22:38:13
1,545.0000
0.0302
22:38:09
1,544.0000
0.0231
22:38:05
1,543.0000
0.0161
22:37:48
1,544.0000
0.0064
22:37:47
1,545.0000
0.0095
22:37:39
1,545.0000
0.0583
22:37:39
1,545.0000
0.0095
22:37:35
1,545.0000
0.0095
22:37:35
1,546.0000
0.0067
22:37:27
1,546.0000
0.1059
22:37:27
1,546.0000
0.0060
切换至币币交易