MANA/USDT
0.4805
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4993
973.0319
27K
0.4985
213.3912
26K
0.4977
421.3228
26K
0.4958
247.7730
26K
0.4950
191.9765
25K
0.4942
938.0087
25K
0.4933
911.1109
24K
0.4932
412.4621
23K
0.4929
141.1850
23K
0.4915
1,199.9146
23K
0.4913
514.5961
21K
0.4908
1,033.7435
21K
0.4906
932.0510
20K
0.4900
428.4828
19K
0.4893
136.4492
19K
0.4880
534.2370
18K
0.4877
692.1487
18K
0.4875
700.3986
17K
0.4873
711.4557
16K
0.4872
368.3440
16K
0.4870
578.8967
15K
0.4867
518.3475
15K
0.4864
227.1567
14K
0.4861
701.7294
14K
0.4860
477.0711
13K
0.4859
505.6318
13K
0.4855
653.4127
12K
0.4854
613.5226
12K
0.4851
222.3078
11K
0.4850
767.5745
11K
0.4849
724.6184
10K
0.4845
345.2891
9K
0.4842
318.5919
9K
0.4839
640.4733
9K
0.4835
172.0714
8K
0.4832
741.9899
8K
0.4831
463.5533
7K
0.4828
759.8612
7K
0.4825
222.7497
6K
0.4822
263.5027
6K
0.4821
730.8086
5K
0.4820
742.8783
5K
0.4819
488.9865
4K
0.4818
597.1819
4K
0.4814
529.8050
3K
0.4812
526.3022
2K
0.4811
380.8823
2K
0.4809
421.7480
1K
0.4808
520.7252
1K
0.4806
197.8815
548.0106
0.4805
350.1291
350.1291
0.4805≈ 0.48
+ 0.00%
0.4804
562.4304
562.4304
0.4803
554.8745
1K
0.4801
356.8051
1K
0.4797
423.7106
2K
0.4793
446.7373
2K
0.4791
240.5640
3K
0.4790
410.7208
3K
0.4786
309.0818
3K
0.4785
480.1919
4K
0.4784
419.6278
4K
0.4783
621.7569
5K
0.4782
443.1431
5K
0.4779
303.2739
6K
0.4778
678.0732
6K
0.4776
390.3802
7K
0.4775
601.9103
7K
0.4772
179.0329
7K
0.4771
287.4422
8K
0.4767
742.5081
8K
0.4765
605.7330
9K
0.4762
422.2359
9K
0.4761
190.9819
10K
0.4759
334.0006
10K
0.4757
459.3139
10K
0.4755
393.5511
11K
0.4753
485.5070
11K
0.4749
240.0905
12K
0.4746
667.4335
12K
0.4744
613.1558
13K
0.4742
662.6313
14K
0.4741
634.6530
14K
0.4740
610.1924
15K
0.4739
175.0393
15K
0.4737
468.6416
15K
0.4736
177.8989
16K
0.4734
637.8874
16K
0.4733
209.3551
16K
0.4731
762.3345
17K
0.4729
363.0942
18K
0.4726
449.8997
18K
0.4724
424.7109
18K
0.4722
601.5200
19K
0.4719
248.8980
19K
0.4718
605.9704
20K
0.4715
309.0948
20K
0.4714
465.3485
21K
0.4711
184.2254
21K
0.4709
322.4015
21K
0.4706
538.3313
22K
0.4703
609.8620
22K
0.4699
553.9460
23K
0.4696
890.0202
24K
0.4691
562.3339
24K
0.4685
906.9556
25K
0.4677
1,100.8903
26K
0.4672
1,161.4893
28K
0.4668
781.9089
28K
0.4664
1,283.8976
30K
0.4660
1,028.5258
31K
0.4657
1,274.5474
32K
0.4646
194.4369
32K
0.4642
149.8643
32K
0.4641
488.9443
33K
0.4631
951.8811
34K
0.4623
576.9026
34K
0.4614
1,087.4443
35K
0.4613
694.7603
36K
0.4606
846.1089
37K
0.4594
559.2726
37K
0.4585
573.4157
38K
0.4576
142.4790
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4993
973.0319
27K
0.4985
213.3912
26K
0.4977
421.3228
26K
0.4958
247.7730
26K
0.4950
191.9765
25K
0.4942
938.0087
25K
0.4933
911.1109
24K
0.4932
412.4621
23K
0.4929
141.1850
23K
0.4915
1,199.9146
23K
0.4913
514.5961
21K
0.4908
1,033.7435
21K
0.4906
932.0510
20K
0.4900
428.4828
19K
0.4893
136.4492
19K
0.4880
534.2370
18K
0.4877
692.1487
18K
0.4875
700.3986
17K
0.4873
711.4557
16K
0.4872
368.3440
16K
0.4870
578.8967
15K
0.4867
518.3475
15K
0.4864
227.1567
14K
0.4861
701.7294
14K
0.4860
477.0711
13K
0.4859
505.6318
13K
0.4855
653.4127
12K
0.4854
613.5226
12K
0.4851
222.3078
11K
0.4850
767.5745
11K
0.4849
724.6184
10K
0.4845
345.2891
9K
0.4842
318.5919
9K
0.4839
640.4733
9K
0.4835
172.0714
8K
0.4832
741.9899
8K
0.4831
463.5533
7K
0.4828
759.8612
7K
0.4825
222.7497
6K
0.4822
263.5027
6K
0.4821
730.8086
5K
0.4820
742.8783
5K
0.4819
488.9865
4K
0.4818
597.1819
4K
0.4814
529.8050
3K
0.4812
526.3022
2K
0.4811
380.8823
2K
0.4809
421.7480
1K
0.4808
520.7252
1K
0.4806
197.8815
548.0106
0.4805
350.1291
350.1291
0.4805≈ 0.48
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4805≈ 0.48
+ 0.00%
0.4804
562.4304
562.4304
0.4803
554.8745
1K
0.4801
356.8051
1K
0.4797
423.7106
2K
0.4793
446.7373
2K
0.4791
240.5640
3K
0.4790
410.7208
3K
0.4786
309.0818
3K
0.4785
480.1919
4K
0.4784
419.6278
4K
0.4783
621.7569
5K
0.4782
443.1431
5K
0.4779
303.2739
6K
0.4778
678.0732
6K
0.4776
390.3802
7K
0.4775
601.9103
7K
0.4772
179.0329
7K
0.4771
287.4422
8K
0.4767
742.5081
8K
0.4765
605.7330
9K
0.4762
422.2359
9K
0.4761
190.9819
10K
0.4759
334.0006
10K
0.4757
459.3139
10K
0.4755
393.5511
11K
0.4753
485.5070
11K
0.4749
240.0905
12K
0.4746
667.4335
12K
0.4744
613.1558
13K
0.4742
662.6313
14K
0.4741
634.6530
14K
0.4740
610.1924
15K
0.4739
175.0393
15K
0.4737
468.6416
15K
0.4736
177.8989
16K
0.4734
637.8874
16K
0.4733
209.3551
16K
0.4731
762.3345
17K
0.4729
363.0942
18K
0.4726
449.8997
18K
0.4724
424.7109
18K
0.4722
601.5200
19K
0.4719
248.8980
19K
0.4718
605.9704
20K
0.4715
309.0948
20K
0.4714
465.3485
21K
0.4711
184.2254
21K
0.4709
322.4015
21K
0.4706
538.3313
22K
0.4703
609.8620
22K
0.4699
553.9460
23K
0.4696
890.0202
24K
0.4691
562.3339
24K
0.4685
906.9556
25K
0.4677
1,100.8903
26K
0.4672
1,161.4893
28K
0.4668
781.9089
28K
0.4664
1,283.8976
30K
0.4660
1,028.5258
31K
0.4657
1,274.5474
32K
0.4646
194.4369
32K
0.4642
149.8643
32K
0.4641
488.9443
33K
0.4631
951.8811
34K
0.4623
576.9026
34K
0.4614
1,087.4443
35K
0.4613
694.7603
36K
0.4606
846.1089
37K
0.4594
559.2726
37K
0.4585
573.4157
38K
0.4576
142.4790
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
06:03:18
0.4805
4.2898
06:03:10
0.4806
18.5200
06:03:10
0.4806
8.1200
06:03:10
0.4806
18.5200
06:03:06
0.4807
4.9657
06:03:01
0.4807
38.2800
06:02:53
0.4806
26.6400
06:02:40
0.4805
4.9354
06:02:35
0.4804
13.9993
06:02:35
0.4803
4.1207
06:02:31
0.4802
4.1141
06:02:27
0.4803
4.1865
06:02:23
0.4804
8.0000
06:02:18
0.4802
4.3354
06:02:14
0.4801
4.4224
06:02:10
0.4801
41.6400
06:02:06
0.4801
4.6170
06:02:02
0.4802
4.4627
06:01:53
0.4803
482.2800
06:01:45
0.4799
10.4000
06:01:40
0.4798
4.0205
06:01:36
0.4799
224.7600
06:01:19
0.4798
4.7853
06:01:19
0.4798
114.4147
06:01:19
0.4799
4.7853
06:01:11
0.4799
4.7853
06:01:02
0.4799
4.8887
06:00:58
0.4800
101.6000
06:00:54
0.4802
4.3942
06:00:50
0.4803
4.8837
06:00:45
0.4801
16.0400
06:00:41
0.4799
29.2000
06:00:36
0.4798
4.9158
06:00:32
0.4797
4.1763
06:00:28
0.4796
15.2400
06:00:15
0.4791
59.6000
06:00:11
0.4794
103.0026
06:00:11
0.4797
5.2774
05:59:59
0.4799
4.6400
05:59:50
0.4800
4.9724
05:59:46
0.4800
4.9724
05:59:38
0.4801
4.3658
05:59:33
0.4800
4.2808
05:59:17
0.4801
4.2005
05:59:08
0.4801
4.0309
05:59:04
0.4801
4.8307
05:59:00
0.4801
4.4711
05:58:56
0.4801
4.8749
05:58:48
0.4801
4.8270
05:58:44
0.4801
4.1522
05:58:39
0.4800
17.4800
05:58:22
0.4800
4.6460
05:58:18
0.4799
8.6000
05:58:14
0.4799
4.0716
05:57:57
0.4798
4.7093
05:57:45
0.4798
7.1600
05:57:41
0.4798
11.0000
05:57:37
0.4798
4.5633
05:57:32
0.4798
4.3786
05:57:28
0.4798
13.5600
05:57:20
0.4799
4.5829
05:57:20
0.4799
87.5085
05:57:20
0.4801
4.5829
05:57:20
0.4801
1.5257
05:57:20
0.4801
4.5829
05:57:15
0.4802
4.5281
05:57:11
0.4802
4.2393
05:57:03
0.4801
4.5829
05:56:59
0.4802
4.0358
05:56:46
0.4802
4.3465
05:56:38
0.4802
4.8868
05:56:34
0.4802
4.2938
05:56:30
0.4802
4.4190
05:56:21
0.4802
7.5600
05:56:21
0.4802
104.0400
05:56:21
0.4802
7.5600
05:56:13
0.4802
7.5600
05:56:13
0.4803
4.0923
05:56:09
0.4803
4.0923
05:56:00
0.4803
4.2500
05:55:52
0.4804
4.6545
05:55:35
0.4803
36.5200
05:55:31
0.4804
4.6233
05:55:22
0.4806
99.4400
05:55:18
0.4806
47.9288
05:55:18
0.4805
7.7512
05:55:14
0.4803
135.2000
05:55:10
0.4804
430.9600
05:55:06
0.4805
4.6852
05:54:53
0.4806
4.8275
05:54:49
0.4806
4.8482
05:54:45
0.4806
4.1454
05:54:41
0.4806
16.3200
05:54:36
0.4806
124.8000
05:54:28
0.4805
4.8277
05:54:24
0.4805
223.9600
05:54:19
0.4805
189.2800
05:54:15
0.4805
190.6400
05:54:15
0.4806
325.0800
05:54:11
0.4806
325.0800
Ticarete Geç