MANA/USDT
0.2747
≈ 0.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
144K
0.3564
3,310.6123
141K
0.3563
2,105.3916
138K
0.3562
2,331.7474
136K
0.3561
457.6723
134K
0.3560
794.4940
133K
0.3558
596.1033
132K
0.3555
1,239.2162
132K
0.3554
1,328.7531
130K
0.3553
1,176.4704
129K
0.3551
1,994.0182
128K
0.3549
2,278.1541
126K
0.3548
341.4546
124K
0.3545
1,345.4486
123K
0.3544
2,871.3460
122K
0.3543
593.2964
119K
0.3542
298.3781
119K
0.3541
1,357.1430
118K
0.3540
432.1436
117K
0.3539
1,388.2642
116K
0.3538
2,323.7194
115K
0.3536
3,753.0307
113K
0.3533
3,751.3901
109K
0.3532
3,273.3628
105K
0.3531
1,186.0043
102K
0.3529
613.2281
101K
0.3528
1,355.9282
100K
0.3526
2,424.9120
99K
0.3525
822.3291
96K
0.3524
807.1798
96K
0.3522
5,900.1475
95K
0.3521
5,499.8781
89K
0.3520
462.1872
83K
0.3518
2,243.5568
83K
0.3517
1,484.0824
81K
0.3514
3,013.1469
79K
0.3513
2,406.6398
76K
0.3511
3,144.3241
74K
0.3510
1,509.5272
71K
0.3509
1,224.0529
69K
0.3508
866.6003
68K
0.3506
1,211.5330
67K
0.3505
1,358.5825
66K
0.3503
4,181.8973
64K
0.3499
4,191.8258
60K
0.3498
1,592.2010
56K
0.3497
2,590.0148
54K
0.3495
845.1131
52K
0.3492
386.6390
51K
0.3491
1,471.3422
51K
0.3490
144.7669
49K
0.3488
3,004.9954
49K
0.3487
5,762.0118
46K
0.3486
1,137.2561
40K
0.3485
739.3670
39K
0.3483
1,727.4004
38K
0.3482
1,058.2248
37K
0.3481
1,606.9430
36K
0.3480
571.0751
34K
0.3479
838.7025
33K
0.2947
1,652.3011
33K
0.2939
1,679.7179
31K
0.2925
1,594.6115
29K
0.2907
1,661.2329
28K
0.2889
256.6179
26K
0.2877
438.7496
26K
0.2864
1,092.2464
25K
0.2858
807.7631
24K
0.2843
499.2987
23K
0.2837
1,291.3889
23K
0.2826
382.4396
22K
0.2822
1,025.6161
21K
0.2821
1,011.8419
20K
0.2820
436.1846
19K
0.2819
984.1846
19K
0.2817
430.3392
18K
0.2814
281.5834
17K
0.2811
1,014.7232
17K
0.2808
507.1786
16K
0.2805
942.9014
16K
0.2802
1,201.4244
15K
0.2799
866.7272
13K
0.2795
1,133.2950
13K
0.2794
1,029.4249
11K
0.2791
560.5021
10K
0.2789
316.4289
10K
0.2786
633.7438
9K
0.2783
539.0866
9K
0.2781
1,109.0084
8K
0.2779
1,305.0274
7K
0.2775
726.0806
6K
0.2771
539.1044
5K
0.2768
325.5832
5K
0.2766
623.0650
4K
0.2762
1,299.8338
4K
0.2759
501.3569
2K
0.2756
377.7158
2K
0.2754
768.6390
2K
0.2750
435.2599
733.9852
0.2748
298.7253
298.7253
0.2747≈ 0.27
+ 0.00%
0.2746
389.6753
389.6753
0.2743
1,139.0981
2K
0.2738
874.6658
2K
0.2735
551.2519
3K
0.2731
391.1431
3K
0.2727
438.2597
4K
0.2722
918.4052
5K
0.2719
556.4309
5K
0.2715
322.7284
6K
0.2710
896.5624
6K
0.2705
1,320.9665
8K
0.2702
855.7579
9K
0.2699
691.9896
9K
0.2695
778.7989
10K
0.2691
1,001.0581
11K
0.2688
1,355.3154
12K
0.2684
894.8172
13K
0.2682
531.6562
14K
0.2677
1,158.0745
15K
0.2673
1,041.2849
16K
0.2669
867.0264
17K
0.2665
1,287.3371
18K
0.2661
1,404.3412
20K
0.2657
329.6118
20K
0.2653
1,087.9040
21K
0.2650
626.9259
22K
0.2648
1,334.3619
23K
0.2646
908.2233
24K
0.2644
544.8051
24K
0.2639
536.8292
25K
0.2627
2,224.0673
27K
0.2620
1,092.7283
28K
0.2604
529.6581
29K
0.2597
220.8120
29K
0.2583
1,065.5028
30K
0.2570
877.7344
31K
0.2551
1,184.5984
32K
0.2532
1,894.1461
34K
0.2517
2,018.4218
36K
0.2508
1,734.0844
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
144K
0.3564
3,310.6123
141K
0.3563
2,105.3916
138K
0.3562
2,331.7474
136K
0.3561
457.6723
134K
0.3560
794.4940
133K
0.3558
596.1033
132K
0.3555
1,239.2162
132K
0.3554
1,328.7531
130K
0.3553
1,176.4704
129K
0.3551
1,994.0182
128K
0.3549
2,278.1541
126K
0.3548
341.4546
124K
0.3545
1,345.4486
123K
0.3544
2,871.3460
122K
0.3543
593.2964
119K
0.3542
298.3781
119K
0.3541
1,357.1430
118K
0.3540
432.1436
117K
0.3539
1,388.2642
116K
0.3538
2,323.7194
115K
0.3536
3,753.0307
113K
0.3533
3,751.3901
109K
0.3532
3,273.3628
105K
0.3531
1,186.0043
102K
0.3529
613.2281
101K
0.3528
1,355.9282
100K
0.3526
2,424.9120
99K
0.3525
822.3291
96K
0.3524
807.1798
96K
0.3522
5,900.1475
95K
0.3521
5,499.8781
89K
0.3520
462.1872
83K
0.3518
2,243.5568
83K
0.3517
1,484.0824
81K
0.3514
3,013.1469
79K
0.3513
2,406.6398
76K
0.3511
3,144.3241
74K
0.3510
1,509.5272
71K
0.3509
1,224.0529
69K
0.3508
866.6003
68K
0.3506
1,211.5330
67K
0.3505
1,358.5825
66K
0.3503
4,181.8973
64K
0.3499
4,191.8258
60K
0.3498
1,592.2010
56K
0.3497
2,590.0148
54K
0.3495
845.1131
52K
0.3492
386.6390
51K
0.3491
1,471.3422
51K
0.3490
144.7669
49K
0.3488
3,004.9954
49K
0.3487
5,762.0118
46K
0.3486
1,137.2561
40K
0.3485
739.3670
39K
0.3483
1,727.4004
38K
0.3482
1,058.2248
37K
0.3481
1,606.9430
36K
0.3480
571.0751
34K
0.3479
838.7025
33K
0.2947
1,652.3011
33K
0.2939
1,679.7179
31K
0.2925
1,594.6115
29K
0.2907
1,661.2329
28K
0.2889
256.6179
26K
0.2877
438.7496
26K
0.2864
1,092.2464
25K
0.2858
807.7631
24K
0.2843
499.2987
23K
0.2837
1,291.3889
23K
0.2826
382.4396
22K
0.2822
1,025.6161
21K
0.2821
1,011.8419
20K
0.2820
436.1846
19K
0.2819
984.1846
19K
0.2817
430.3392
18K
0.2814
281.5834
17K
0.2811
1,014.7232
17K
0.2808
507.1786
16K
0.2805
942.9014
16K
0.2802
1,201.4244
15K
0.2799
866.7272
13K
0.2795
1,133.2950
13K
0.2794
1,029.4249
11K
0.2791
560.5021
10K
0.2789
316.4289
10K
0.2786
633.7438
9K
0.2783
539.0866
9K
0.2781
1,109.0084
8K
0.2779
1,305.0274
7K
0.2775
726.0806
6K
0.2771
539.1044
5K
0.2768
325.5832
5K
0.2766
623.0650
4K
0.2762
1,299.8338
4K
0.2759
501.3569
2K
0.2756
377.7158
2K
0.2754
768.6390
2K
0.2750
435.2599
733.9852
0.2748
298.7253
298.7253
0.2747≈ 0.27
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.2747≈ 0.27
+ 0.00%
0.2746
389.6753
389.6753
0.2743
1,139.0981
2K
0.2738
874.6658
2K
0.2735
551.2519
3K
0.2731
391.1431
3K
0.2727
438.2597
4K
0.2722
918.4052
5K
0.2719
556.4309
5K
0.2715
322.7284
6K
0.2710
896.5624
6K
0.2705
1,320.9665
8K
0.2702
855.7579
9K
0.2699
691.9896
9K
0.2695
778.7989
10K
0.2691
1,001.0581
11K
0.2688
1,355.3154
12K
0.2684
894.8172
13K
0.2682
531.6562
14K
0.2677
1,158.0745
15K
0.2673
1,041.2849
16K
0.2669
867.0264
17K
0.2665
1,287.3371
18K
0.2661
1,404.3412
20K
0.2657
329.6118
20K
0.2653
1,087.9040
21K
0.2650
626.9259
22K
0.2648
1,334.3619
23K
0.2646
908.2233
24K
0.2644
544.8051
24K
0.2639
536.8292
25K
0.2627
2,224.0673
27K
0.2620
1,092.7283
28K
0.2604
529.6581
29K
0.2597
220.8120
29K
0.2583
1,065.5028
30K
0.2570
877.7344
31K
0.2551
1,184.5984
32K
0.2532
1,894.1461
34K
0.2517
2,018.4218
36K
0.2508
1,734.0844
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
22:40:11
0.2747
4.5605
22:40:07
0.2745
226.0800
22:40:02
0.2744
136.0800
22:39:57
0.2743
4.6082
22:39:53
0.2742
4.4073
22:39:49
0.2743
19.4400
22:39:45
0.2743
68.0000
22:39:41
0.2743
10.5200
22:39:36
0.2742
25.5200
22:39:32
0.2742
13.9600
22:39:28
0.2741
12.3200
22:39:24
0.2742
10.5200
22:39:19
0.2742
34.0400
22:39:15
0.2744
222.2400
22:39:15
0.2745
4.9194
22:39:11
0.2745
4.9194
22:39:06
0.2746
112.8000
22:39:02
0.2745
4.8158
22:38:57
0.2745
186.4800
22:38:53
0.2746
20.7200
22:38:49
0.2745
24.9200
22:38:44
0.2745
59.6800
22:38:31
0.2744
164.4400
22:38:27
0.2744
4.0869
22:38:23
0.2745
508.8400
22:38:19
0.2746
129.0400
22:38:14
0.2744
207.2400
22:38:10
0.2742
110.9600
22:38:06
0.2743
34.0400
22:37:57
0.2744
176.7200
22:37:52
0.2746
14.2800
22:37:48
0.2747
4.1624
22:37:48
0.2748
14.1600
22:37:48
0.2748
42.5200
22:37:44
0.2748
14.1600
22:37:40
0.2748
122.0000
22:37:40
0.2748
56.6800
22:37:35
0.2748
41.6800
22:37:35
0.2748
15.0000
22:37:27
0.2749
4.6810
22:37:22
0.2748
15.0000
22:37:18
0.2749
97.0000
22:37:14
0.2749
65.1200
22:37:10
0.2749
75.8000
22:37:05
0.2748
70.0605
22:36:53
0.2745
33.2000
22:36:47
0.2745
231.6800
22:36:40
0.2744
22.2400
22:36:35
0.2743
73.0000
22:36:28
0.2744
65.3200
22:36:22
0.2744
61.5600
22:36:17
0.2746
880.5200
22:36:13
0.2748
321.6800
22:36:13
0.2749
51.8400
22:36:09
0.2749
51.8400
22:36:09
0.2750
55.7200
22:36:05
0.2750
55.7200
22:36:04
0.2751
92.6000
22:36:00
0.2751
92.6000
22:35:56
0.2752
4,164.0000
22:35:51
0.2752
208.5600
22:35:34
0.2751
127.8000
22:35:29
0.2751
142.2000
22:35:25
0.2752
38.4000
22:35:25
0.2753
89.2800
22:35:25
0.2753
140.4400
22:35:25
0.2753
38.4000
22:35:21
0.2753
89.2800
22:35:17
0.2753
268.1200
22:35:12
0.2754
286.2000
22:35:07
0.2755
236.2400
22:35:02
0.2753
242.2800
22:34:58
0.2749
4.1022
22:34:49
0.2748
4.5492
22:34:44
0.2748
36.2400
22:34:39
0.2748
5.1600
22:34:30
0.2747
13.6800
22:34:25
0.2748
47.6000
22:34:21
0.2747
34.0400
22:34:17
0.2748
14.8800
22:34:13
0.2751
34.0400
22:34:13
0.2751
22.9600
22:34:13
0.2751
34.0400
22:34:08
0.2752
6.2000
22:34:04
0.2752
4.2092
22:34:00
0.2751
57.0000
22:33:56
0.2754
1,025.5200
22:33:51
0.2755
4.4711
22:33:47
0.2756
48.3200
22:33:42
0.2757
31.5200
22:33:38
0.2756
132.3600
22:33:34
0.2756
65.0000
22:33:30
0.2757
85.1200
22:33:25
0.2756
209.1200
22:33:21
0.2755
80.5200
22:33:13
0.2756
28.3200
22:33:08
0.2754
39.4400
22:32:56
0.2755
223.9600
22:32:51
0.2755
82.2400
22:32:47
0.2755
143.3200
Ticarete Geç