LULU/USDT
1.3879
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LULU
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
937.5600
1.4274
16.5200
927.4300
1.4262
11.8600
910.9100
1.4256
22.3100
899.0500
1.4249
19.7100
876.7400
1.4247
29.3600
857.0300
1.4244
19.6500
827.6700
1.4239
15.6200
808.0200
1.4236
14.1500
792.4000
1.4233
29.9300
778.2500
1.4220
21.6700
748.3200
1.4216
20.8400
726.6500
1.4214
21.7300
705.8100
1.4212
10.8800
684.0800
1.4199
24.1400
673.2000
1.4189
16.8500
649.0600
1.4171
10.5500
632.2100
1.4167
10.1200
621.6600
1.4157
25.3600
611.5400
1.4154
22.7500
586.1800
1.4149
23.2000
563.4300
1.4138
18.5000
540.2300
1.4135
25.3200
521.7300
1.4111
17.2200
496.4100
1.4107
42.9400
479.1900
1.4094
10.2800
436.2500
1.4070
23.9600
425.9700
1.4068
26.0000
402.0100
1.4061
13.8300
376.0100
1.4053
11.2000
362.1800
1.4043
16.9600
350.9800
1.4033
18.2100
334.0200
1.4018
26.9700
315.8100
1.4016
25.5400
288.8400
1.4011
12.3600
263.3000
1.4005
18.7500
250.9400
1.3980
29.3900
232.1900
1.3979
28.9900
202.8000
1.3960
28.4100
173.8100
1.3955
27.1700
145.4000
1.3948
24.8800
118.2300
1.3929
10.0800
93.3500
1.3913
21.3500
83.2700
1.3907
23.6300
61.9200
1.3894
21.3300
38.2900
1.3887
16.9600
16.9600
1.3879≈ 1.38
+ 0.00%
1.3876
15.4200
15.4200
1.3872
16.5800
32.0000
1.3855
13.2500
45.2500
1.3854
15.2100
60.4600
1.3829
17.8700
78.3300
1.3803
17.4100
95.7400
1.3785
17.4400
113.1800
1.3776
19.2000
132.3800
1.3764
19.9400
152.3200
1.3752
22.0500
174.3700
1.3744
10.0600
184.4300
1.3738
22.0900
206.5200
1.3736
16.9500
223.4700
1.3729
20.1800
243.6500
1.3725
12.3000
255.9500
1.3723
11.2000
267.1500
1.3712
15.4200
282.5700
1.3697
15.7300
298.3000
1.3690
12.9500
311.2500
1.3682
18.6200
329.8700
1.3681
11.5000
341.3700
1.3662
23.3600
364.7300
1.3648
17.4600
382.1900
1.3640
22.5200
404.7100
1.3635
20.1200
424.8300
1.3632
45.7500
470.5800
1.3628
19.6300
490.2100
1.3623
11.4800
501.6900
1.3620
16.3400
518.0300
1.3612
24.5100
542.5400
1.3605
16.9700
559.5100
1.3602
16.2500
575.7600
1.3601
38.1500
613.9100
1.3595
16.8400
630.7500
1.3585
21.0000
651.7500
1.3579
22.0000
673.7500
1.3572
31.4100
705.1600
1.3562
22.0000
727.1600
1.3550
19.9800
747.1400
1.3546
19.8700
767.0100
1.3538
23.1200
790.1300
1.3523
16.4500
806.5800
1.3518
21.5200
828.1000
1.3504
23.6300
851.7300
1.3501
20.4100
872.1400
1.3494
16.4500
888.5900
1.3486
23.6500
912.2400
1.3472
24.1100
936.3500
1.3457
13.1500
949.5000
1.3446
13.5900
963.0900
1.3437
22.7100
985.8000
1.3421
19.6300
1K
1.3414
23.6500
1K
1.3406
16.5400
1K
1.3400
16.2500
1K
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
2K
1.3175
32.0000
2K
1.3168
34.0000
2K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
937.5600
1.4274
16.5200
927.4300
1.4262
11.8600
910.9100
1.4256
22.3100
899.0500
1.4249
19.7100
876.7400
1.4247
29.3600
857.0300
1.4244
19.6500
827.6700
1.4239
15.6200
808.0200
1.4236
14.1500
792.4000
1.4233
29.9300
778.2500
1.4220
21.6700
748.3200
1.4216
20.8400
726.6500
1.4214
21.7300
705.8100
1.4212
10.8800
684.0800
1.4199
24.1400
673.2000
1.4189
16.8500
649.0600
1.4171
10.5500
632.2100
1.4167
10.1200
621.6600
1.4157
25.3600
611.5400
1.4154
22.7500
586.1800
1.4149
23.2000
563.4300
1.4138
18.5000
540.2300
1.4135
25.3200
521.7300
1.4111
17.2200
496.4100
1.4107
42.9400
479.1900
1.4094
10.2800
436.2500
1.4070
23.9600
425.9700
1.4068
26.0000
402.0100
1.4061
13.8300
376.0100
1.4053
11.2000
362.1800
1.4043
16.9600
350.9800
1.4033
18.2100
334.0200
1.4018
26.9700
315.8100
1.4016
25.5400
288.8400
1.4011
12.3600
263.3000
1.4005
18.7500
250.9400
1.3980
29.3900
232.1900
1.3979
28.9900
202.8000
1.3960
28.4100
173.8100
1.3955
27.1700
145.4000
1.3948
24.8800
118.2300
1.3929
10.0800
93.3500
1.3913
21.3500
83.2700
1.3907
23.6300
61.9200
1.3894
21.3300
38.2900
1.3887
16.9600
16.9600
1.3879≈ 1.38
+ 0.00%
Fiyat
Miktar (LULU)
Toplam (LULU)
1.3879≈ 1.38
+ 0.00%
1.3876
15.4200
15.4200
1.3872
16.5800
32.0000
1.3855
13.2500
45.2500
1.3854
15.2100
60.4600
1.3829
17.8700
78.3300
1.3803
17.4100
95.7400
1.3785
17.4400
113.1800
1.3776
19.2000
132.3800
1.3764
19.9400
152.3200
1.3752
22.0500
174.3700
1.3744
10.0600
184.4300
1.3738
22.0900
206.5200
1.3736
16.9500
223.4700
1.3729
20.1800
243.6500
1.3725
12.3000
255.9500
1.3723
11.2000
267.1500
1.3712
15.4200
282.5700
1.3697
15.7300
298.3000
1.3690
12.9500
311.2500
1.3682
18.6200
329.8700
1.3681
11.5000
341.3700
1.3662
23.3600
364.7300
1.3648
17.4600
382.1900
1.3640
22.5200
404.7100
1.3635
20.1200
424.8300
1.3632
45.7500
470.5800
1.3628
19.6300
490.2100
1.3623
11.4800
501.6900
1.3620
16.3400
518.0300
1.3612
24.5100
542.5400
1.3605
16.9700
559.5100
1.3602
16.2500
575.7600
1.3601
38.1500
613.9100
1.3595
16.8400
630.7500
1.3585
21.0000
651.7500
1.3579
22.0000
673.7500
1.3572
31.4100
705.1600
1.3562
22.0000
727.1600
1.3550
19.9800
747.1400
1.3546
19.8700
767.0100
1.3538
23.1200
790.1300
1.3523
16.4500
806.5800
1.3518
21.5200
828.1000
1.3504
23.6300
851.7300
1.3501
20.4100
872.1400
1.3494
16.4500
888.5900
1.3486
23.6500
912.2400
1.3472
24.1100
936.3500
1.3457
13.1500
949.5000
1.3446
13.5900
963.0900
1.3437
22.7100
985.8000
1.3421
19.6300
1K
1.3414
23.6500
1K
1.3406
16.5400
1K
1.3400
16.2500
1K
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
2K
1.3175
32.0000
2K
1.3168
34.0000
2K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LULU)
08:27:48
1.3879
69.3700
08:27:35
1.3885
42.0300
08:27:20
1.3884
32.7800
08:27:06
1.3884
17.0800
08:26:46
1.3877
65.9300
08:26:34
1.3883
27.9400
08:26:18
1.3881
20.5100
08:26:03
1.3884
31.6000
08:25:46
1.3884
15.9400
08:25:33
1.3877
38.2100
08:25:21
1.3882
58.2300
08:25:08
1.3885
27.1400
08:24:53
1.3885
26.9600
08:24:40
1.3879
14.3800
08:24:25
1.3882
59.6200
08:24:10
1.3878
68.6800
08:23:52
1.3882
45.0500
08:23:35
1.3878
65.0500
08:23:19
1.3884
53.2000
08:23:07
1.3877
69.2100
08:22:49
1.3885
27.9700
08:22:35
1.3879
68.2700
08:22:22
1.3885
52.5000
08:22:08
1.3878
60.4900
08:21:52
1.3883
63.2300
08:21:36
1.3877
58.1600
08:21:25
1.3880
37.1900
08:21:09
1.3881
11.9600
08:20:53
1.3886
39.9100
08:20:40
1.3883
39.5800
08:20:28
1.3883
16.6900
08:20:12
1.3879
60.2100
08:19:55
1.3878
49.6700
08:19:36
1.3881
30.3700
08:19:21
1.3883
12.4800
08:19:03
1.3882
24.1200
08:18:51
1.3886
27.2200
08:18:38
1.3878
36.8400
08:18:24
1.3886
57.6700
08:18:12
1.3882
24.3400
08:17:56
1.3879
12.1800
08:17:40
1.3879
21.2400
08:17:28
1.3884
25.1000
08:17:14
1.3877
64.7500
08:16:59
1.3884
12.0000
08:16:42
1.3886
67.2400
08:16:25
1.3881
53.1600
08:16:13
1.3877
11.8900
08:15:57
1.3886
41.9800
08:15:40
1.3889
42.3500
08:15:25
1.3887
23.8900
08:15:08
1.3893
46.2200
08:14:53
1.3892
61.6300
08:14:36
1.3886
38.0200
08:14:21
1.3893
56.7900
08:14:05
1.3893
45.0100
08:13:50
1.3888
64.7300
08:13:37
1.3893
35.4600
08:13:24
1.3891
43.5400
08:13:07
1.3886
29.3800
08:12:51
1.3891
53.0800
08:12:37
1.3890
56.0300
08:12:21
1.3886
19.5800
08:12:04
1.3885
17.1200
08:11:49
1.3893
50.8000
08:11:34
1.3891
46.3000
08:11:20
1.3889
42.0900
08:11:05
1.3890
55.2700
08:10:49
1.3887
17.7500
08:10:34
1.3888
28.2500
08:10:22
1.3886
39.8600
08:10:04
1.3891
63.8900
08:09:47
1.3891
61.8400
08:09:35
1.3891
18.1200
08:09:23
1.3890
22.3500
08:09:06
1.3889
27.1100
08:08:51
1.3889
24.4400
08:08:38
1.3887
30.5100
08:08:24
1.3885
57.5800
08:08:09
1.3886
10.8000
08:07:53
1.3887
30.8700
08:07:36
1.3886
42.4100
08:07:23
1.3893
49.5600
08:07:08
1.3885
56.1600
08:06:51
1.3889
20.2500
08:06:34
1.3890
42.3000
08:06:18
1.3888
42.6600
08:06:06
1.3888
13.9000
08:05:52
1.3885
41.2400
08:05:36
1.3889
59.4100
08:05:20
1.3893
37.1500
08:05:03
1.3886
31.8200
08:04:48
1.3891
61.4300
08:04:32
1.3889
69.0500
08:04:20
1.3885
48.0100
08:04:06
1.3892
41.5700
08:03:52
1.3886
67.5300
08:03:38
1.3891
64.8400
08:03:23
1.3889
23.5300
08:03:07
1.3886
50.4200
Ticarete Geç