LTC/USDT
111.25
≈ 111.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
409.2005
14,500.0000
0.0500
409.1505
7,300.2000
0.0280
409.1005
6,450.0000
0.1000
409.0725
3,450.0000
1.0000
408.9725
645.0000
0.1000
407.9725
345.0000
1.0000
407.8725
116.7700
11.1243
406.8725
116.4200
2.7567
395.7482
116.1100
16.9965
392.9915
115.7300
9.7951
375.9950
115.4300
12.4085
366.20{3}
115.2100
3.7442
353.7915
115.1100
2.6938
350.0473
114.8400
11.7538
347.3535
114.5700
12.2802
335.5997
114.3000
11.2530
323.3194
113.9800
0.8396
312.0664
113.8400
5.8968
311.2268
113.6000
11.8875
305.3300
113.5000
15.5037
293.4424
113.1400
10.4325
277.9387
113.0500
8.2185
267.5063
113.0300
2.9708
259.2878
113.0000
4.3008
256.3170
112.9200
5.6587
252.0162
112.8600
10.9876
246.3575
112.8200
6.2188
235.3699
112.7700
4.6526
229.1511
112.7100
5.2581
224.4985
112.6800
8.0816
219.2404
112.6100
6.5988
211.1588
112.5700
3.1803
204.5600
112.5000
11.2406
201.3797
112.4600
1.6626
190.1391
112.4200
4.0413
188.4765
112.3300
11.4566
184.4352
112.2900
1.9888
172.9786
112.2300
8.8691
170.9898
112.2100
10.2143
162.1207
112.1400
1.6417
151.9064
112.1200
7.6550
150.2647
112.0600
5.3539
142.6097
111.9700
4.6312
137.2558
111.9500
2.7387
132.6246
111.8600
6.8433
129.8859
111.8400
11.1106
123.0425
111.7500
11.0326
111.9320
111.7000
7.1374
100.8994
111.6200
4.5553
93.7620
111.5300
1.8148
89.2067
111.4400
4.1560
87.3919
111.4000
27.2136
83.2359
111.3300
27.3482
56.0222
111.2800
28.6740
28.6740
111.25≈ 111.25
+ 0.00%
111.2000
33.5053
33.5053
111.1400
32.9640
66.4693
111.0600
29.8188
96.2882
111.0100
3.3732
99.6613
110.9100
11.1321
110.7934
110.8100
6.3017
117.0951
110.7200
3.2195
120.3146
110.6600
2.8133
123.1279
110.5600
1.6046
124.7325
110.5300
6.1491
130.8816
110.4300
5.0396
135.9212
110.4000
7.9247
143.8460
110.3000
12.0679
155.9139
110.2300
2.8829
158.7968
110.2000
2.7076
161.5044
110.1200
3.6378
165.1423
110.0900
2.0844
167.2266
110.0200
3.1942
170.4208
109.9700
5.5497
175.9705
109.8700
4.0129
179.9834
109.8200
6.7688
186.7522
109.7700
10.0820
196.8342
109.6900
6.7395
203.5737
109.6400
8.4567
212.0304
109.5600
1.1034
213.1338
109.5200
10.7229
223.8567
109.4500
10.7241
234.5809
109.3900
1.6924
236.2732
109.3400
4.8010
241.0742
109.2700
5.4481
246.5223
109.1800
1.80010
248.3224
109.1400
7.9317
256.2540
109.1100
8.4530
264.7070
109.0100
15.0254
279.7324
108.6400
8.1489
287.8813
108.5300
4.8057
292.6870
108.2800
11.7911
304.4780
108.1300
14.9826
319.4606
107.8000
14.9360
334.3966
107.5200
15.7205
350.1171
107.2400
12.2014
362.3186
106.9600
10.9053
373.2239
106.8500
16.8504
390.0742
106.6200
7.2559
397.3301
106.3100
7.1946
404.5247
105.9200
9.0618
413.5865
105.6000
18.5643
432.1507
105.2400
2.0042
434.1550
1.0000
1.0000
435.1550
0.6400
2.0000
437.1550
0.5000
10.0000
447.1550
0.1000
21.0000
468.1550
0.0300
35.0000
503.1550
0.0200
100.0000
603.1550
0.0100
300.0000
903.1550
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
409.2005
14,500.0000
0.0500
409.1505
7,300.2000
0.0280
409.1005
6,450.0000
0.1000
409.0725
3,450.0000
1.0000
408.9725
645.0000
0.1000
407.9725
345.0000
1.0000
407.8725
116.7700
11.1243
406.8725
116.4200
2.7567
395.7482
116.1100
16.9965
392.9915
115.7300
9.7951
375.9950
115.4300
12.4085
366.20{3}
115.2100
3.7442
353.7915
115.1100
2.6938
350.0473
114.8400
11.7538
347.3535
114.5700
12.2802
335.5997
114.3000
11.2530
323.3194
113.9800
0.8396
312.0664
113.8400
5.8968
311.2268
113.6000
11.8875
305.3300
113.5000
15.5037
293.4424
113.1400
10.4325
277.9387
113.0500
8.2185
267.5063
113.0300
2.9708
259.2878
113.0000
4.3008
256.3170
112.9200
5.6587
252.0162
112.8600
10.9876
246.3575
112.8200
6.2188
235.3699
112.7700
4.6526
229.1511
112.7100
5.2581
224.4985
112.6800
8.0816
219.2404
112.6100
6.5988
211.1588
112.5700
3.1803
204.5600
112.5000
11.2406
201.3797
112.4600
1.6626
190.1391
112.4200
4.0413
188.4765
112.3300
11.4566
184.4352
112.2900
1.9888
172.9786
112.2300
8.8691
170.9898
112.2100
10.2143
162.1207
112.1400
1.6417
151.9064
112.1200
7.6550
150.2647
112.0600
5.3539
142.6097
111.9700
4.6312
137.2558
111.9500
2.7387
132.6246
111.8600
6.8433
129.8859
111.8400
11.1106
123.0425
111.7500
11.0326
111.9320
111.7000
7.1374
100.8994
111.6200
4.5553
93.7620
111.5300
1.8148
89.2067
111.4400
4.1560
87.3919
111.4000
27.2136
83.2359
111.3300
27.3482
56.0222
111.2800
28.6740
28.6740
111.25≈ 111.25
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
111.25≈ 111.25
+ 0.00%
111.2000
33.5053
33.5053
111.1400
32.9640
66.4693
111.0600
29.8188
96.2882
111.0100
3.3732
99.6613
110.9100
11.1321
110.7934
110.8100
6.3017
117.0951
110.7200
3.2195
120.3146
110.6600
2.8133
123.1279
110.5600
1.6046
124.7325
110.5300
6.1491
130.8816
110.4300
5.0396
135.9212
110.4000
7.9247
143.8460
110.3000
12.0679
155.9139
110.2300
2.8829
158.7968
110.2000
2.7076
161.5044
110.1200
3.6378
165.1423
110.0900
2.0844
167.2266
110.0200
3.1942
170.4208
109.9700
5.5497
175.9705
109.8700
4.0129
179.9834
109.8200
6.7688
186.7522
109.7700
10.0820
196.8342
109.6900
6.7395
203.5737
109.6400
8.4567
212.0304
109.5600
1.1034
213.1338
109.5200
10.7229
223.8567
109.4500
10.7241
234.5809
109.3900
1.6924
236.2732
109.3400
4.8010
241.0742
109.2700
5.4481
246.5223
109.1800
1.80010
248.3224
109.1400
7.9317
256.2540
109.1100
8.4530
264.7070
109.0100
15.0254
279.7324
108.6400
8.1489
287.8813
108.5300
4.8057
292.6870
108.2800
11.7911
304.4780
108.1300
14.9826
319.4606
107.8000
14.9360
334.3966
107.5200
15.7205
350.1171
107.2400
12.2014
362.3186
106.9600
10.9053
373.2239
106.8500
16.8504
390.0742
106.6200
7.2559
397.3301
106.3100
7.1946
404.5247
105.9200
9.0618
413.5865
105.6000
18.5643
432.1507
105.2400
2.0042
434.1550
1.0000
1.0000
435.1550
0.6400
2.0000
437.1550
0.5000
10.0000
447.1550
0.1000
21.0000
468.1550
0.0300
35.0000
503.1550
0.0200
100.0000
603.1550
0.0100
300.0000
903.1550
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
01:06:37
111.2500
0.0695
01:06:28
111.3000
0.1306
01:06:24
111.3400
2.8187
01:06:20
111.3300
0.0687
01:06:16
111.3100
0.1266
01:06:11
111.3100
0.6401
01:06:07
111.3000
2.3614
01:06:03
111.3400
1.2032
01:05:58
111.3800
0.0696
01:05:54
111.3800
0.1325
01:05:45
111.3700
1.0214
01:05:41
111.3300
0.9075
01:05:36
111.3600
1.3939
01:05:32
111.3800
0.2573
01:05:28
111.4200
0.1196
01:05:19
111.5000
1.1632
01:05:15
111.5400
1.3012
01:05:10
111.5200
2.6897
01:05:06
111.5500
0.0872
01:05:02
111.4700
0.2735
01:04:58
111.4300
0.2961
01:04:54
111.4200
0.0425
01:04:54
111.4400
0.0884
01:04:49
111.4400
0.0344
01:04:49
111.4400
0.0884
01:04:45
111.4400
0.0717
01:04:45
111.4600
0.0884
01:04:41
111.4600
0.8490
01:04:41
111.4900
0.0884
01:04:37
111.4900
0.8821
01:04:37
111.5200
0.0884
01:04:32
111.5200
3.5546
01:04:32
111.5500
0.0884
01:04:28
111.5500
0.0884
01:04:24
111.5900
0.8890
01:04:20
111.5900
0.7170
01:04:15
111.6100
0.3364
01:04:11
111.6500
2.0600
01:04:06
111.6800
0.1944
01:04:02
111.6500
2.0895
01:03:58
111.6500
3.1686
01:03:49
111.5600
0.3174
01:03:45
111.5200
0.2534
01:03:41
111.5200
0.0712
01:03:37
111.5100
0.4204
01:03:32
111.5000
0.0775
01:03:28
111.5200
0.0928
01:03:20
111.4800
10.9684
01:03:16
111.5000
0.1557
01:03:12
111.4900
0.0644
01:03:07
111.4300
1.1382
01:03:02
111.4100
1.5489
01:03:02
111.4700
0.3003
01:02:58
111.4700
0.3188
01:02:50
111.4400
8.1528
01:02:46
111.4000
0.1353
01:02:42
111.4100
0.1480
01:02:37
111.3900
0.1278
01:02:33
111.3500
0.6984
01:02:29
111.3000
0.2715
01:02:25
111.2600
0.2839
01:02:20
111.3000
0.0840
01:02:16
111.3400
0.4774
01:02:12
111.3500
0.9084
01:02:08
111.3000
1.0494
01:02:08
111.2600
0.5510
01:02:03
111.2000
0.1418
01:01:59
111.2000
0.1709
01:01:59
111.2000
0.5367
01:01:59
111.2000
0.1709
01:01:55
111.2400
2.4279
01:01:50
111.2000
0.1709
01:01:46
111.2400
0.1996
01:01:42
111.2200
0.1218
01:01:38
111.1800
0.8089
01:01:33
111.1200
0.2162
01:01:29
111.1300
0.5748
01:01:25
111.1700
1.30{3}
01:01:20
111.1600
15.1312
01:01:16
111.1800
0.5903
01:01:12
111.1400
13.5745
01:01:08
111.1900
0.5432
01:00:59
111.2900
0.1579
01:00:54
111.2700
0.1101
01:00:50
111.2300
0.3042
01:00:46
111.1900
2.4079
01:00:42
111.1400
0.3307
01:00:33
111.1300
0.3171
01:00:29
111.1100
1.0082
01:00:25
111.0600
0.3340
01:00:20
111.0200
1.3178
01:00:16
111.0300
1.5832
01:00:12
111.0200
1.5046
01:00:08
111.0200
2.3128
00:59:58
111.0000
0.7631
00:59:54
111.0000
0.1096
00:59:50
110.9900
0.4017
00:59:46
110.9800
0.8742
00:59:33
110.9700
0.6980
00:59:29
110.9400
0.7042
Ticarete Geç