LTC/USDT
66.4
≈ 66.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
937.5544
76.0900
4.4604
880.7438
76.0800
32.5253
876.2835
76.0700
49.3196
843.7582
76.0600
20.9604
794.4385
76.0500
37.9621
773.4781
76.0400
34.1953
735.5160
71.9700
4.9261
701.3207
71.6900
27.3348
696.3946
71.5600
2.9754
669.0599
71.4100
4.4110
666.0844
71.2100
7.8599
661.6734
70.9300
11.6421
653.8136
70.6300
15.2405
642.1715
70.3500
23.0869
626.9310
70.1900
9.3033
603.8441
69.8300
13.2204
594.5408
69.5100
9.1798
581.3204
69.2300
7.3416
572.1406
68.9600
23.0864
564.7989
68.8100
9.8754
541.7125
68.5500
8.5053
531.8371
68.2100
12.3490
523.3318
68.1800
16.3996
510.9828
68.1200
8.0289
494.5832
68.0800
7.3958
486.5543
68.0500
14.6281
479.1585
68.0200
16.9832
464.5303
67.9500
12.3801
447.5471
67.8800
10.6312
435.1670
67.7900
14.3153
424.5358
67.7100
17.7803
410.2205
67.6600
16.9279
392.4402
67.6300
4.3998
375.5123
67.5700
7.3408
371.1125
67.5300
17.9915
363.7717
67.4900
1.4904
345.7802
67.4000
1.7183
344.2899
67.3600
17.2544
342.5715
67.2800
19.7347
325.3171
67.2000
12.0223
305.5824
67.1100
17.3527
293.5601
67.0200
3.0335
276.2074
67.0000
17.7222
273.1739
66.9500
19.3115
255.4517
66.8800
18.9445
236.1403
66.8500
7.3632
217.1957
66.8000
7.2550
209.8325
66.7200
12.1841
202.5776
66.6700
6.6618
190.3935
66.6300
15.5403
183.7317
66.5800
3.9843
168.1914
66.5600
52.9563
164.2071
66.5100
59.6813
111.2508
66.4400
51.5695
51.5695
66.4≈ 66.40
+ 0.00%
66.3600
55.0417
55.0417
66.2800
47.6245
102.6662
66.2200
49.0421
151.7083
66.1900
8.1104
159.8186
66.1300
8.1575
167.9762
66.0800
17.9191
185.8952
66.0200
3.4795
189.3748
65.9300
8.3005
197.6753
65.8700
11.6687
209.3440
65.8300
4.8272
214.1712
65.7500
3.2560
217.4272
65.6900
17.1478
234.5751
65.6600
4.6132
239.1882
65.5600
16.7151
255.9033
65.4600
10.7151
266.6184
65.3700
4.2846
270.9030
65.2800
2.9934
273.8964
65.2300
5.0835
278.9800
65.1300
12.4455
291.4254
65.0800
7.8944
299.3198
65.0300
7.6750
306.9948
64.9600
19.7631
326.7579
64.9200
8.9947
335.7526
64.8600
5.7778
341.5304
64.7700
9.7908
351.3212
64.6700
2.1428
353.4640
64.5900
9.7945
363.2585
64.5100
6.6217
369.8802
64.4700
14.9284
384.8086
64.4300
7.6328
392.4414
64.3800
3.4312
395.8726
64.3100
9.5886
405.4612
64.2700
12.5882
418.0493
63.9200
23.7260
441.7753
63.6500
28.6594
470.4347
63.4900
20.5225
490.9572
63.2100
3.4565
494.4136
62.9200
25.0953
519.5089
62.5900
26.5627
546.0717
62.2200
22.4295
568.5012
62.0500
30.6730
599.1741
61.7600
15.7350
614.9091
61.4500
19.0452
633.9543
61.1600
22.4332
656.3875
60.9500
4.3042
660.6917
60.7900
11.8323
672.5240
60.6500
6.7760
679.30{4}7
60.3600
29.9049
709.2049
1.0000
1.0000
710.2049
0.6400
2.0000
712.2049
0.5000
10.0000
722.2049
0.1000
21.0000
743.2049
0.0300
35.0000
778.2049
0.0200
100.0000
878.2049
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
937.5544
76.0900
4.4604
880.7438
76.0800
32.5253
876.2835
76.0700
49.3196
843.7582
76.0600
20.9604
794.4385
76.0500
37.9621
773.4781
76.0400
34.1953
735.5160
71.9700
4.9261
701.3207
71.6900
27.3348
696.3946
71.5600
2.9754
669.0599
71.4100
4.4110
666.0844
71.2100
7.8599
661.6734
70.9300
11.6421
653.8136
70.6300
15.2405
642.1715
70.3500
23.0869
626.9310
70.1900
9.3033
603.8441
69.8300
13.2204
594.5408
69.5100
9.1798
581.3204
69.2300
7.3416
572.1406
68.9600
23.0864
564.7989
68.8100
9.8754
541.7125
68.5500
8.5053
531.8371
68.2100
12.3490
523.3318
68.1800
16.3996
510.9828
68.1200
8.0289
494.5832
68.0800
7.3958
486.5543
68.0500
14.6281
479.1585
68.0200
16.9832
464.5303
67.9500
12.3801
447.5471
67.8800
10.6312
435.1670
67.7900
14.3153
424.5358
67.7100
17.7803
410.2205
67.6600
16.9279
392.4402
67.6300
4.3998
375.5123
67.5700
7.3408
371.1125
67.5300
17.9915
363.7717
67.4900
1.4904
345.7802
67.4000
1.7183
344.2899
67.3600
17.2544
342.5715
67.2800
19.7347
325.3171
67.2000
12.0223
305.5824
67.1100
17.3527
293.5601
67.0200
3.0335
276.2074
67.0000
17.7222
273.1739
66.9500
19.3115
255.4517
66.8800
18.9445
236.1403
66.8500
7.3632
217.1957
66.8000
7.2550
209.8325
66.7200
12.1841
202.5776
66.6700
6.6618
190.3935
66.6300
15.5403
183.7317
66.5800
3.9843
168.1914
66.5600
52.9563
164.2071
66.5100
59.6813
111.2508
66.4400
51.5695
51.5695
66.4≈ 66.40
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
66.4≈ 66.40
+ 0.00%
66.3600
55.0417
55.0417
66.2800
47.6245
102.6662
66.2200
49.0421
151.7083
66.1900
8.1104
159.8186
66.1300
8.1575
167.9762
66.0800
17.9191
185.8952
66.0200
3.4795
189.3748
65.9300
8.3005
197.6753
65.8700
11.6687
209.3440
65.8300
4.8272
214.1712
65.7500
3.2560
217.4272
65.6900
17.1478
234.5751
65.6600
4.6132
239.1882
65.5600
16.7151
255.9033
65.4600
10.7151
266.6184
65.3700
4.2846
270.9030
65.2800
2.9934
273.8964
65.2300
5.0835
278.9800
65.1300
12.4455
291.4254
65.0800
7.8944
299.3198
65.0300
7.6750
306.9948
64.9600
19.7631
326.7579
64.9200
8.9947
335.7526
64.8600
5.7778
341.5304
64.7700
9.7908
351.3212
64.6700
2.1428
353.4640
64.5900
9.7945
363.2585
64.5100
6.6217
369.8802
64.4700
14.9284
384.8086
64.4300
7.6328
392.4414
64.3800
3.4312
395.8726
64.3100
9.5886
405.4612
64.2700
12.5882
418.0493
63.9200
23.7260
441.7753
63.6500
28.6594
470.4347
63.4900
20.5225
490.9572
63.2100
3.4565
494.4136
62.9200
25.0953
519.5089
62.5900
26.5627
546.0717
62.2200
22.4295
568.5012
62.0500
30.6730
599.1741
61.7600
15.7350
614.9091
61.4500
19.0452
633.9543
61.1600
22.4332
656.3875
60.9500
4.3042
660.6917
60.7900
11.8323
672.5240
60.6500
6.7760
679.30{4}7
60.3600
29.9049
709.2049
1.0000
1.0000
710.2049
0.6400
2.0000
712.2049
0.5000
10.0000
722.2049
0.1000
21.0000
743.2049
0.0300
35.0000
778.2049
0.0200
100.0000
878.2049
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
22:39:02
66.4000
0.1414
22:38:58
66.3900
1.1414
22:38:54
66.3800
0.8199
22:38:49
66.3500
0.1116
22:38:45
66.3500
0.1834
22:38:40
66.3300
0.4624
22:38:36
66.3100
0.1059
22:38:32
66.3200
0.6945
22:38:28
66.3100
0.2103
22:38:23
66.3200
3.4022
22:38:14
66.3100
22.9863
22:38:10
66.2700
9.2319
22:38:05
66.3200
0.3059
22:38:01
66.3600
0.4523
22:37:56
66.3500
1.3892
22:37:52
66.3800
0.6448
22:37:48
66.3900
2.3466
22:37:43
66.4400
3.8295
22:37:38
66.4800
1.0068
22:37:34
66.4500
7.3418
22:37:29
66.4400
0.3136
22:37:25
66.4600
1.3964
22:37:21
66.4800
1.0457
22:37:16
66.4800
1.6814
22:37:07
66.4800
0.6645
22:37:03
66.4400
0.1350
22:36:59
66.4200
0.2982
22:36:55
66.3900
2.6432
22:36:50
66.4100
0.7256
22:36:46
66.3800
2.0911
22:36:42
66.4200
2.5152
22:36:37
66.4200
1.0511
22:36:33
66.3900
2.3889
22:36:28
66.3700
3.6402
22:36:24
66.3500
12.7571
22:36:20
66.3900
2.1040
22:36:15
66.3900
2.5709
22:36:11
66.4000
1.5556
22:36:06
66.4400
1.3904
22:36:02
66.4300
6.2133
22:35:57
66.4300
0.6997
22:35:53
66.4500
3.9546
22:35:49
66.4300
11.2003
22:35:44
66.3900
9.1484
22:35:40
66.4200
0.8093
22:35:35
66.4200
0.2777
22:35:31
66.4100
0.2534
22:35:26
66.3900
0.4068
22:35:26
66.4300
0.3308
22:35:26
66.4300
4.6886
22:35:22
66.4300
0.3308
22:35:18
66.4300
5.0194
22:35:17
66.4700
1.5443
22:35:13
66.4700
1.5443
22:35:08
66.5100
8.1310
22:35:03
66.4900
3.4583
22:34:58
66.4200
0.7084
22:34:54
66.3800
0.4487
22:34:45
66.3900
0.4990
22:34:41
66.3700
0.8087
22:34:37
66.3500
4.0144
22:34:32
66.3600
1.0707
22:34:28
66.3400
0.9418
22:34:24
66.3500
5.3251
22:34:20
66.3300
1.1805
22:34:15
66.3700
8.3928
22:34:07
66.4100
0.6906
22:34:02
66.3700
2.0061
22:33:58
66.3900
12.2381
22:33:53
66.4300
0.1288
22:33:48
66.4400
1.4135
22:33:44
66.4600
3.3218
22:33:40
66.4700
0.8224
22:33:36
66.4600
10.0222
22:33:31
66.4800
0.1621
22:33:27
66.4800
8.5882
22:33:23
66.4900
2.3373
22:33:18
66.4600
5.3420
22:33:14
66.4500
0.4051
22:33:10
66.4200
0.3420
22:33:05
66.4000
0.8904
22:33:01
66.3900
1.7468
22:32:56
66.3900
3.8470
22:32:52
66.3600
1.0612
22:32:48
66.3800
1.3172
22:32:43
66.3400
3.8892
22:32:39
66.3300
14.7440
22:32:35
66.2900
1.9812
22:32:31
66.3100
0.2743
22:32:26
66.3000
8.5193
22:32:21
66.2700
0.5856
22:32:17
66.2800
1.3510
22:32:13
66.2500
1.6614
22:32:08
66.2300
0.5461
22:32:04
66.2200
3.3835
22:31:59
66.1800
0.1424
22:31:55
66.1700
3.2884
22:31:50
66.1300
2.7480
22:31:46
66.1400
0.1647
22:31:42
66.1400
1.1964
Ticarete Geç