LINK/USDT
17.825
≈ 17.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
18.4890
570.3475
28K
18.4670
448.2560
27K
18.4320
657.6078
27K
18.4030
613.1031
26K
18.3670
492.2594
25K
18.3360
673.6554
25K
18.3180
678.6761
24K
18.2840
506.9063
23K
18.2620
598.7847
23K
18.2240
516.8260
22K
18.2140
739.1942
22K
18.1870
447.3346
21K
18.1680
458.7073
21K
18.1520
730.1774
20K
18.1380
656.8794
19K
18.1260
568.5947
19K
18.1030
625.3043
18K
18.0840
540.5380
18K
18.0450
633.5451
17K
18.0350
735.1651
16K
18.0100
394.1445
16K
18.0030
570.5611
15K
17.9990
595.2566
15K
17.9900
378.5811
14K
17.9810
344.1939
14K
17.9720
509.8808
13K
17.9670
548.9158
13K
17.9590
345.7576
12K
17.9560
501.0134
12K
17.9540
631.5878
12K
17.9470
391.3018
11K
17.9440
606.6829
11K
17.9390
452.1063
10K
17.9350
637.3376
9K
17.9270
541.7822
9K
17.9230
370.4066
8K
17.9190
578.8622
8K
17.9110
438.0819
7K
17.9070
533.3021
7K
17.9000
620.1825
6K
17.8950
560.2710
6K
17.8860
481.4964
5K
17.8800
422.8954
5K
17.8710
584.2078
4K
17.8680
558.0200
4K
17.8590
510.2798
3K
17.8570
392.3061
3K
17.8520
465.1053
2K
17.8470
486.4428
2K
17.8390
664.4765
1K
17.8320
177.3749
610.9778
17.8300
214.8078
433.6029
17.8270
218.7951
218.7951
17.825≈ 17.82
+ 0.00%
17.8230
212.6387
212.6387
17.8190
197.6102
410.2489
17.8160
175.9860
586.2349
17.8080
417.8859
1K
17.7990
607.6604
2K
17.7930
556.0582
2K
17.7870
555.8678
3K
17.7840
570.7792
3K
17.7740
562.3338
4K
17.7700
566.6267
4K
17.7600
509.5127
5K
17.7530
430.3514
5K
17.7430
663.9840
6K
17.7370
547.0378
7K
17.7290
609.1312
7K
17.7240
578.4877
8K
17.7150
432.8156
8K
17.7100
536.6238
9K
17.7050
630.5739
9K
17.6960
636.8952
10K
17.6910
497.3832
10K
17.6850
596.0973
11K
17.6810
407.4873
11K
17.6730
528.0284
12K
17.6700
579.0808
13K
17.6660
575.6714
13K
17.6570
657.1625
14K
17.6510
415.7475
14K
17.6410
511.0595
15K
17.6310
391.1601
15K
17.6210
373.5537
16K
17.6160
666.6761
16K
17.6080
485.9692
17K
17.5820
588.6229
17K
17.5710
603.1925
18K
17.5310
687.8278
19K
17.5110
699.6583
19K
17.4870
725.2375
20K
17.4740
594.6124
21K
17.4590
722.9841
21K
17.4420
507.0704
22K
17.4220
720.7666
23K
17.3940
500.6761
23K
17.3830
724.4418
24K
17.3440
753.7994
25K
17.3210
536.8574
25K
17.2860
644.5687
26K
17.2670
519.0687
26K
17.2350
519.1357
27K
17.1980
545.0858
27K
17.1680
541.9728
28K
17.1320
696.9787
29K
17.1090
656.2890
29K
0.1000
10.0000
29K
0.0200
50.0000
29K
0.0100
250.0000
29K
0.0020
500.0000
30K
0.0010
500.0000
30K
Fiyat
Miktar (LINK)
Toplam (LINK)
18.4890
570.3475
28K
18.4670
448.2560
27K
18.4320
657.6078
27K
18.4030
613.1031
26K
18.3670
492.2594
25K
18.3360
673.6554
25K
18.3180
678.6761
24K
18.2840
506.9063
23K
18.2620
598.7847
23K
18.2240
516.8260
22K
18.2140
739.1942
22K
18.1870
447.3346
21K
18.1680
458.7073
21K
18.1520
730.1774
20K
18.1380
656.8794
19K
18.1260
568.5947
19K
18.1030
625.3043
18K
18.0840
540.5380
18K
18.0450
633.5451
17K
18.0350
735.1651
16K
18.0100
394.1445
16K
18.0030
570.5611
15K
17.9990
595.2566
15K
17.9900
378.5811
14K
17.9810
344.1939
14K
17.9720
509.8808
13K
17.9670
548.9158
13K
17.9590
345.7576
12K
17.9560
501.0134
12K
17.9540
631.5878
12K
17.9470
391.3018
11K
17.9440
606.6829
11K
17.9390
452.1063
10K
17.9350
637.3376
9K
17.9270
541.7822
9K
17.9230
370.4066
8K
17.9190
578.8622
8K
17.9110
438.0819
7K
17.9070
533.3021
7K
17.9000
620.1825
6K
17.8950
560.2710
6K
17.8860
481.4964
5K
17.8800
422.8954
5K
17.8710
584.2078
4K
17.8680
558.0200
4K
17.8590
510.2798
3K
17.8570
392.3061
3K
17.8520
465.1053
2K
17.8470
486.4428
2K
17.8390
664.4765
1K
17.8320
177.3749
610.9778
17.8300
214.8078
433.6029
17.8270
218.7951
218.7951
17.825≈ 17.82
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
17.825≈ 17.82
+ 0.00%
17.8230
212.6387
212.6387
17.8190
197.6102
410.2489
17.8160
175.9860
586.2349
17.8080
417.8859
1K
17.7990
607.6604
2K
17.7930
556.0582
2K
17.7870
555.8678
3K
17.7840
570.7792
3K
17.7740
562.3338
4K
17.7700
566.6267
4K
17.7600
509.5127
5K
17.7530
430.3514
5K
17.7430
663.9840
6K
17.7370
547.0378
7K
17.7290
609.1312
7K
17.7240
578.4877
8K
17.7150
432.8156
8K
17.7100
536.6238
9K
17.7050
630.5739
9K
17.6960
636.8952
10K
17.6910
497.3832
10K
17.6850
596.0973
11K
17.6810
407.4873
11K
17.6730
528.0284
12K
17.6700
579.0808
13K
17.6660
575.6714
13K
17.6570
657.1625
14K
17.6510
415.7475
14K
17.6410
511.0595
15K
17.6310
391.1601
15K
17.6210
373.5537
16K
17.6160
666.6761
16K
17.6080
485.9692
17K
17.5820
588.6229
17K
17.5710
603.1925
18K
17.5310
687.8278
19K
17.5110
699.6583
19K
17.4870
725.2375
20K
17.4740
594.6124
21K
17.4590
722.9841
21K
17.4420
507.0704
22K
17.4220
720.7666
23K
17.3940
500.6761
23K
17.3830
724.4418
24K
17.3440
753.7994
25K
17.3210
536.8574
25K
17.2860
644.5687
26K
17.2670
519.0687
26K
17.2350
519.1357
27K
17.1980
545.0858
27K
17.1680
541.9728
28K
17.1320
696.9787
29K
17.1090
656.2890
29K
0.1000
10.0000
29K
0.0200
50.0000
29K
0.0100
250.0000
29K
0.0020
500.0000
30K
0.0010
500.0000
30K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
06:31:17
17.8250
60.3430
06:30:30
17.8250
70.3610
06:30:26
17.8250
7.4290
06:29:47
17.8250
0.6910
06:29:35
17.8250
1.7220
06:29:31
17.8250
4.2650
06:29:22
17.8230
471.5274
06:29:22
17.8210
2.3733
06:29:22
17.8170
3.7623
06:28:15
17.8150
2.9180
06:27:53
17.8150
13.7370
06:27:37
17.8150
0.9430
06:26:29
17.8150
1.0810
06:23:58
17.8170
14.5124
06:23:58
17.8230
3.6097
06:23:19
17.8250
107.8680
06:22:41
17.8250
2.2500
06:21:42
17.8250
2.6890
06:21:17
17.8250
7.8999
06:21:17
17.8220
2.7700
06:21:17
17.8170
2.8091
06:20:56
17.8150
33.7170
06:20:43
17.8150
22.3930
06:20:05
17.8150
10.0165
06:20:05
17.8100
0.9514
06:20:05
17.8070
0.8431
06:19:56
17.8050
0.7690
06:19:35
17.8130
1.5820
06:19:26
17.8070
2.5680
06:19:22
17.8050
0.6690
06:18:27
17.8050
18.5050
06:17:49
17.8050
0.6010
06:17:33
17.8150
6.7230
06:17:11
17.8150
7.8690
06:16:46
17.8150
5.7400
06:16:16
17.8150
5.6310
06:15:55
17.8290
37.3439
06:15:55
17.8330
3.7721
06:15:51
17.8350
6.3970
06:15:47
17.8350
5.8650
06:15:17
17.8310
16.6703
06:15:17
17.8270
3.0697
06:14:47
17.8250
3.2320
06:14:35
17.8200
4.1475
06:14:35
17.8170
4.3075
06:14:05
17.8150
2.8620
06:14:01
17.8150
59.4250
06:13:52
17.8150
4.9020
06:13:23
17.8150
1.4440
06:12:44
17.8150
1.6140
06:12:15
17.8120
151.6396
06:12:15
17.8090
0.9444
06:12:15
17.8070
1.2130
06:12:10
17.8050
10.3030
06:12:06
17.8050
3.4640
06:11:58
17.8000
58.8772
06:11:58
17.7970
3.0568
06:11:19
17.7950
25.8780
06:11:07
17.8050
33.7400
06:10:20
17.8050
32.7900
06:09:59
17.8050
1.0070
06:09:29
17.8050
1.6920
06:09:00
17.8050
160.8770
06:08:56
17.8050
0.9160
06:08:30
17.8050
0.6500
06:07:26
17.8050
9.0690
06:06:56
17.8150
0.6570
06:06:31
17.8150
1.2820
06:05:48
17.8150
20.0950
06:05:23
17.8090
1.9243
06:05:23
17.8070
3.3697
06:05:10
17.8050
0.7690
06:04:49
17.8050
1.4410
06:04:32
17.8050
24.9430
06:04:07
17.7950
1.0000
06:04:03
17.7950
4.8380
06:03:42
17.7950
13.7000
06:03:12
17.7920
15.9476
06:03:12
17.7890
3.8541
06:03:12
17.7870
0.7293
06:02:34
17.7850
0.6290
06:02:17
17.7850
0.9140
06:02:09
17.7850
1.6730
06:02:04
17.7870
9.3564
06:02:04
17.7930
1.8826
06:01:43
17.7950
0.8230
06:01:35
17.7950
3.3330
06:01:31
17.7950
6.8910
06:01:09
17.7950
0.8560
05:59:36
17.7970
11.5597
05:59:36
17.8000
1.8485
05:59:36
17.8030
2.9669
05:59:23
17.8050
0.6430
05:58:41
17.8050
0.8470
05:57:46
17.8130
1.5141
05:57:38
17.8150
0.6110
05:57:08
17.8150
32.4520
05:56:51
17.8050
2.2490
05:56:47
17.8050
1.7460
05:56:43
17.8050
3.8760
Ticarete Geç