LINK/USDT
10.785
≈ 10.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
11.4710
1,194.5158
44K
11.4480
1,064.3091
43K
11.4160
882.4596
42K
11.3770
955.4072
41K
11.3470
775.6522
40K
11.3270
713.8161
39K
11.2940
829.8138
39K
11.2640
900.4101
38K
11.2470
1,029.3451
37K
11.2220
1,180.0705
36K
11.2110
720.7478
35K
11.2000
1,233.0294
34K
11.1670
1,219.1279
33K
11.1320
945.9262
32K
11.0930
1,180.1860
31K
11.0580
1,074.6320
29K
11.0380
1,254.2688
28K
11.0260
944.9694
27K
10.9950
989.9963
26K
10.9830
764.4169
25K
10.9720
708.2618
24K
10.9680
615.5192
24K
10.9590
955.1016
23K
10.9570
903.1536
22K
10.9510
1,021.7562
21K
10.9450
818.1178
20K
10.9400
626.2214
19K
10.9310
685.7792
19K
10.9250
831.6490
18K
10.9180
563.8076
17K
10.9120
608.1158
17K
10.9030
1,048.4035
16K
10.9000
918.0475
15K
10.8960
563.6772
14K
10.8930
592.8774
14K
10.8860
580.3920
13K
10.8770
714.7994
12K
10.8700
905.5069
12K
10.8640
738.9251
11K
10.8560
784.7622
10K
10.8500
839.8612
9K
10.8420
893.6812
8K
10.8400
691.8446
8K
10.8350
709.5134
7K
10.8270
721.7778
6K
10.8190
793.3146
5K
10.8150
1,016.3784
5K
10.8080
1,014.5515
4K
10.8000
1,011.4899
3K
10.7980
638.7173
2K
10.7960
314.5504
916.3719
10.7920
307.8526
601.8215
10.7870
293.9689
293.9689
10.785≈ 10.78
+ 0.00%
10.7830
333.2305
333.2305
10.7770
338.3308
671.5613
10.7720
319.4997
991.0610
10.7690
1,028.9799
2K
10.7660
1,014.6775
3K
10.7570
1,035.7883
4K
10.7490
1,097.2291
5K
10.7440
636.9155
6K
10.7350
648.3800
6K
10.7260
608.2047
7K
10.7200
954.4951
8K
10.7170
1,042.9652
9K
10.7080
628.4931
10K
10.7010
697.1251
10K
10.6920
645.2914
11K
10.6850
692.1025
12K
10.6770
848.8646
13K
10.6670
769.0319
13K
10.6590
755.0381
14K
10.6550
732.9018
15K
10.6500
785.2776
16K
10.6460
616.9420
16K
10.6360
705.0102
17K
10.6290
779.6079
18K
10.6210
590.4780
18K
10.6140
985.2565
19K
10.6040
906.4687
20K
10.5980
1,095.4107
21K
10.5910
853.4828
22K
10.5840
823.1597
23K
10.5810
723.9186
24K
10.5710
1,010.7091
25K
10.5660
927.6609
26K
10.5540
860.7503
26K
10.5410
1,027.8263
28K
10.5090
1,245.7537
29K
10.4960
1,092.4867
30K
10.4750
889.0488
31K
10.4390
964.4723
32K
10.3990
1,171.3979
33K
10.3630
948.1086
34K
10.3290
849.7119
35K
10.3170
1,027.9830
36K
10.3050
1,060.6643
37K
10.2790
1,271.3308
38K
10.2610
882.7023
39K
10.2300
945.6353
40K
10.1960
1,340.4873
41K
10.1750
1,001.1430
42K
10.1440
1,072.7096
43K
10.1040
970.6796
44K
10.0710
1,040.4255
45K
10.0470
958.0587
46K
0.1000
10.0000
46K
0.0200
50.0000
46K
0.0100
250.0000
47K
0.0020
500.0000
47K
0.0010
500.0000
48K
Fiyat
Miktar (LINK)
Toplam (LINK)
11.4710
1,194.5158
44K
11.4480
1,064.3091
43K
11.4160
882.4596
42K
11.3770
955.4072
41K
11.3470
775.6522
40K
11.3270
713.8161
39K
11.2940
829.8138
39K
11.2640
900.4101
38K
11.2470
1,029.3451
37K
11.2220
1,180.0705
36K
11.2110
720.7478
35K
11.2000
1,233.0294
34K
11.1670
1,219.1279
33K
11.1320
945.9262
32K
11.0930
1,180.1860
31K
11.0580
1,074.6320
29K
11.0380
1,254.2688
28K
11.0260
944.9694
27K
10.9950
989.9963
26K
10.9830
764.4169
25K
10.9720
708.2618
24K
10.9680
615.5192
24K
10.9590
955.1016
23K
10.9570
903.1536
22K
10.9510
1,021.7562
21K
10.9450
818.1178
20K
10.9400
626.2214
19K
10.9310
685.7792
19K
10.9250
831.6490
18K
10.9180
563.8076
17K
10.9120
608.1158
17K
10.9030
1,048.4035
16K
10.9000
918.0475
15K
10.8960
563.6772
14K
10.8930
592.8774
14K
10.8860
580.3920
13K
10.8770
714.7994
12K
10.8700
905.5069
12K
10.8640
738.9251
11K
10.8560
784.7622
10K
10.8500
839.8612
9K
10.8420
893.6812
8K
10.8400
691.8446
8K
10.8350
709.5134
7K
10.8270
721.7778
6K
10.8190
793.3146
5K
10.8150
1,016.3784
5K
10.8080
1,014.5515
4K
10.8000
1,011.4899
3K
10.7980
638.7173
2K
10.7960
314.5504
916.3719
10.7920
307.8526
601.8215
10.7870
293.9689
293.9689
10.785≈ 10.78
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
10.785≈ 10.78
+ 0.00%
10.7830
333.2305
333.2305
10.7770
338.3308
671.5613
10.7720
319.4997
991.0610
10.7690
1,028.9799
2K
10.7660
1,014.6775
3K
10.7570
1,035.7883
4K
10.7490
1,097.2291
5K
10.7440
636.9155
6K
10.7350
648.3800
6K
10.7260
608.2047
7K
10.7200
954.4951
8K
10.7170
1,042.9652
9K
10.7080
628.4931
10K
10.7010
697.1251
10K
10.6920
645.2914
11K
10.6850
692.1025
12K
10.6770
848.8646
13K
10.6670
769.0319
13K
10.6590
755.0381
14K
10.6550
732.9018
15K
10.6500
785.2776
16K
10.6460
616.9420
16K
10.6360
705.0102
17K
10.6290
779.6079
18K
10.6210
590.4780
18K
10.6140
985.2565
19K
10.6040
906.4687
20K
10.5980
1,095.4107
21K
10.5910
853.4828
22K
10.5840
823.1597
23K
10.5810
723.9186
24K
10.5710
1,010.7091
25K
10.5660
927.6609
26K
10.5540
860.7503
26K
10.5410
1,027.8263
28K
10.5090
1,245.7537
29K
10.4960
1,092.4867
30K
10.4750
889.0488
31K
10.4390
964.4723
32K
10.3990
1,171.3979
33K
10.3630
948.1086
34K
10.3290
849.7119
35K
10.3170
1,027.9830
36K
10.3050
1,060.6643
37K
10.2790
1,271.3308
38K
10.2610
882.7023
39K
10.2300
945.6353
40K
10.1960
1,340.4873
41K
10.1750
1,001.1430
42K
10.1440
1,072.7096
43K
10.1040
970.6796
44K
10.0710
1,040.4255
45K
10.0470
958.0587
46K
0.1000
10.0000
46K
0.0200
50.0000
46K
0.0100
250.0000
47K
0.0020
500.0000
47K
0.0010
500.0000
48K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
22:31:45
10.7850
10.9520
22:31:41
10.7850
6.5350
22:31:37
10.7850
23.7057
22:31:37
10.7810
3.6658
22:31:37
10.7770
4.5565
22:31:32
10.7750
192.2440
22:31:28
10.7750
0.8380
22:31:24
10.7750
187.8180
22:31:19
10.7720
236.0416
22:31:19
10.7670
3.9704
22:31:15
10.7650
229.1730
22:31:10
10.7730
202.9730
22:31:06
10.7750
4.4540
22:30:57
10.7750
1.6530
22:30:53
10.7750
6.4060
22:30:49
10.7750
8.5620
22:30:44
10.7750
1.4830
22:30:40
10.7750
7.4345
22:30:40
10.7710
4.5138
22:30:40
10.7670
3.0148
22:30:36
10.7650
35.5470
22:30:31
10.7570
2.4460
22:30:27
10.7630
31.3410
22:30:22
10.7640
3.6900
22:30:22
10.7620
4.0057
22:30:22
10.7570
0.8173
22:30:18
10.7550
63.0010
22:30:05
10.7550
131.9160
22:29:54
10.7550
9.6990
22:29:48
10.7550
5.0610
22:29:39
10.7550
4.6510
22:29:34
10.7550
37.5840
22:29:30
10.7600
110.0921
22:29:30
10.7630
2.5949
22:29:26
10.7650
61.7600
22:29:22
10.7680
15.5510
22:29:22
10.7730
4.3470
22:29:17
10.7750
31.2980
22:29:13
10.7750
1.5550
22:29:04
10.7750
4.6460
22:29:00
10.7750
6.6800
22:28:55
10.7750
2.5290
22:28:51
10.7790
20.6027
22:28:51
10.7830
0.8584
22:28:47
10.7810
123.8421
22:28:47
10.7770
1.6299
22:28:42
10.7750
22.8170
22:28:38
10.7670
153.0510
22:28:33
10.7650
23.2050
22:28:29
10.7650
149.4710
22:28:25
10.7650
1.9650
22:28:20
10.7680
14.3744
22:28:20
10.7730
2.5886
22:28:16
10.7670
53.0980
22:28:07
10.7650
2.6530
22:27:45
10.7650
8.6060
22:27:40
10.7650
0.6150
22:27:36
10.7650
23.3660
22:27:27
10.7650
11.1780
22:27:23
10.7650
248.6160
22:27:18
10.7650
3.6020
22:27:14
10.7650
6.2040
22:27:10
10.7610
41.7887
22:27:10
10.7570
4.4103
22:27:06
10.7580
69.0536
22:27:06
10.7630
1.6634
22:26:59
10.7630
22.6352
22:26:59
10.7610
2.1888
22:26:59
10.7570
4.4631
22:26:54
10.7550
1.8610
22:26:49
10.7550
2.7880
22:26:44
10.7550
1.4530
22:26:39
10.7470
1.3800
22:26:35
10.7480
105.3540
22:26:35
10.7530
2.7480
22:26:31
10.7550
2.0920
22:26:27
10.7550
4.1150
22:26:22
10.7550
562.9640
22:26:18
10.7550
305.3394
22:26:18
10.7510
0.6422
22:26:18
10.7470
1.9914
22:26:14
10.7450
6.8640
22:26:09
10.7450
0.9300
22:26:05
10.7450
26.5830
22:26:01
10.7450
2.6770
22:25:56
10.7440
34.4448
22:25:56
10.7410
0.7362
22:25:56
10.7370
4.3360
22:25:52
10.7270
1.6020
22:25:47
10.7250
76.6610
22:25:43
10.7250
152.2300
22:25:38
10.7170
138.5370
22:25:34
10.7070
3.6820
22:25:29
10.7130
135.6380
22:25:25
10.7150
19.8400
22:25:21
10.7190
70.7779
22:25:21
10.7230
3.7021
22:25:17
10.7290
81.0939
22:25:17
10.7330
2.3901
22:25:12
10.7350
56.1330
Ticarete Geç