LINK/USDT
14.895
≈ 14.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
15.5770
832.9529
33K
15.5620
891.0511
32K
15.5520
567.3721
32K
15.5440
693.9099
31K
15.5090
706.7631
30K
15.4880
517.1529
30K
15.4630
788.3221
29K
15.4260
717.0785
28K
15.3900
631.0015
28K
15.3720
715.1507
27K
15.3330
649.4316
26K
15.3040
604.2401
26K
15.2860
788.3291
25K
15.2740
614.0345
24K
15.2510
652.4690
24K
15.2200
802.2895
23K
15.1960
822.9986
22K
15.1640
706.5928
21K
15.1480
889.7977
21K
15.1100
697.3850
20K
15.0810
782.2263
19K
15.0770
760.4832
18K
15.0710
781.8355
17K
15.0650
418.1730
17K
15.0590
648.9578
16K
15.0500
512.2573
16K
15.0440
401.1600
15K
15.0360
701.5080
15K
15.0300
650.1808
14K
15.0270
443.8340
13K
15.0200
644.7342
13K
15.0150
559.2377
12K
15.0130
685.4645
12K
15.0090
586.8243
11K
15.0030
627.2511
10K
14.9990
573.5567
10K
14.9900
589.8154
9K
14.9830
686.4350
9K
14.9740
479.5329
8K
14.9680
753.1005
8K
14.9660
420.9973
7K
14.9570
516.1671
6K
14.9490
651.6954
6K
14.9430
779.9133
5K
14.9360
648.6596
4K
14.9310
469.4970
4K
14.9240
563.0149
3K
14.9220
670.0715
3K
14.9170
715.4997
2K
14.9090
593.4170
1K
14.9030
237.5841
721.8678
14.9000
244.2543
484.2837
14.8970
240.0294
240.0294
14.895≈ 14.89
+ 0.00%
14.8930
246.0184
246.0184
14.8890
236.4540
482.4724
14.8850
262.0147
744.4871
14.8780
541.2531
1K
14.8690
563.5602
2K
14.8630
719.2153
3K
14.8600
655.9158
3K
14.8520
430.5239
4K
14.8460
665.7653
4K
14.8380
543.4946
5K
14.8310
632.5886
5K
14.8220
696.4132
6K
14.8120
796.7253
7K
14.8090
725.4207
8K
14.8020
433.4091
8K
14.7920
513.0093
9K
14.7840
736.6860
9K
14.7740
494.5674
10K
14.7690
804.2974
11K
14.7620
675.1122
11K
14.7570
637.2050
12K
14.7540
493.1358
13K
14.7480
648.6139
13K
14.7400
478.9266
14K
14.7360
698.5405
14K
14.7290
721.5620
15K
14.7200
704.8280
16K
14.7130
740.2474
16K
14.7030
447.0147
17K
14.6960
778.1048
18K
14.6890
770.5669
18K
14.6820
424.6213
19K
14.6770
506.8011
19K
14.6470
766.5666
20K
14.6080
955.9097
21K
14.5910
775.0113
22K
14.5580
839.6221
23K
14.5330
566.3476
23K
14.5010
726.9942
24K
14.4770
584.6672
25K
14.4640
579.1490
25K
14.4450
648.6607
26K
14.4150
876.9933
27K
14.3750
628.4799
27K
14.3560
946.4554
28K
14.3190
792.6018
29K
14.2810
854.3838
30K
14.2550
980.7355
31K
14.2330
681.4146
32K
14.1970
568.1685
32K
14.1880
902.2457
33K
14.1770
674.5462
34K
14.1610
624.6392
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
35K
0.0020
500.0000
35K
0.0010
500.0000
36K
Fiyat
Miktar (LINK)
Toplam (LINK)
15.5770
832.9529
33K
15.5620
891.0511
32K
15.5520
567.3721
32K
15.5440
693.9099
31K
15.5090
706.7631
30K
15.4880
517.1529
30K
15.4630
788.3221
29K
15.4260
717.0785
28K
15.3900
631.0015
28K
15.3720
715.1507
27K
15.3330
649.4316
26K
15.3040
604.2401
26K
15.2860
788.3291
25K
15.2740
614.0345
24K
15.2510
652.4690
24K
15.2200
802.2895
23K
15.1960
822.9986
22K
15.1640
706.5928
21K
15.1480
889.7977
21K
15.1100
697.3850
20K
15.0810
782.2263
19K
15.0770
760.4832
18K
15.0710
781.8355
17K
15.0650
418.1730
17K
15.0590
648.9578
16K
15.0500
512.2573
16K
15.0440
401.1600
15K
15.0360
701.5080
15K
15.0300
650.1808
14K
15.0270
443.8340
13K
15.0200
644.7342
13K
15.0150
559.2377
12K
15.0130
685.4645
12K
15.0090
586.8243
11K
15.0030
627.2511
10K
14.9990
573.5567
10K
14.9900
589.8154
9K
14.9830
686.4350
9K
14.9740
479.5329
8K
14.9680
753.1005
8K
14.9660
420.9973
7K
14.9570
516.1671
6K
14.9490
651.6954
6K
14.9430
779.9133
5K
14.9360
648.6596
4K
14.9310
469.4970
4K
14.9240
563.0149
3K
14.9220
670.0715
3K
14.9170
715.4997
2K
14.9090
593.4170
1K
14.9030
237.5841
721.8678
14.9000
244.2543
484.2837
14.8970
240.0294
240.0294
14.895≈ 14.89
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
14.895≈ 14.89
+ 0.00%
14.8930
246.0184
246.0184
14.8890
236.4540
482.4724
14.8850
262.0147
744.4871
14.8780
541.2531
1K
14.8690
563.5602
2K
14.8630
719.2153
3K
14.8600
655.9158
3K
14.8520
430.5239
4K
14.8460
665.7653
4K
14.8380
543.4946
5K
14.8310
632.5886
5K
14.8220
696.4132
6K
14.8120
796.7253
7K
14.8090
725.4207
8K
14.8020
433.4091
8K
14.7920
513.0093
9K
14.7840
736.6860
9K
14.7740
494.5674
10K
14.7690
804.2974
11K
14.7620
675.1122
11K
14.7570
637.2050
12K
14.7540
493.1358
13K
14.7480
648.6139
13K
14.7400
478.9266
14K
14.7360
698.5405
14K
14.7290
721.5620
15K
14.7200
704.8280
16K
14.7130
740.2474
16K
14.7030
447.0147
17K
14.6960
778.1048
18K
14.6890
770.5669
18K
14.6820
424.6213
19K
14.6770
506.8011
19K
14.6470
766.5666
20K
14.6080
955.9097
21K
14.5910
775.0113
22K
14.5580
839.6221
23K
14.5330
566.3476
23K
14.5010
726.9942
24K
14.4770
584.6672
25K
14.4640
579.1490
25K
14.4450
648.6607
26K
14.4150
876.9933
27K
14.3750
628.4799
27K
14.3560
946.4554
28K
14.3190
792.6018
29K
14.2810
854.3838
30K
14.2550
980.7355
31K
14.2330
681.4146
32K
14.1970
568.1685
32K
14.1880
902.2457
33K
14.1770
674.5462
34K
14.1610
624.6392
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
35K
0.0020
500.0000
35K
0.0010
500.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
07:09:07
14.8950
1.2520
07:09:03
14.8950
6.4790
07:08:59
14.8920
86.6220
07:08:59
14.8870
2.6410
07:08:55
14.8850
19.1370
07:08:37
14.8850
5.5670
07:08:33
14.8850
1.6240
07:08:29
14.8850
2.9340
07:08:20
14.8770
49.8240
07:08:16
14.8760
36.1630
07:08:16
14.8800
2.4547
07:08:16
14.8830
3.2333
07:08:12
14.8850
3.3680
07:08:08
14.8850
38.8130
07:08:03
14.8930
16.9650
07:07:59
14.8950
11.7010
07:07:55
14.8950
0.7030
07:07:51
14.8950
24.3560
07:07:46
14.8870
3.8780
07:07:33
14.8850
8.6140
07:07:25
14.8770
21.1350
07:07:21
14.8750
15.2110
07:07:17
14.8770
27.2589
07:07:17
14.8830
3.6432
07:07:04
14.8860
58.7410
07:07:04
14.8890
3.7907
07:07:04
14.8930
3.9023
07:06:51
14.8950
50.0000
07:06:47
14.8950
17.9670
07:06:43
14.8940
24.5270
07:06:43
14.8910
2.0560
07:06:43
14.8870
4.5260
07:06:38
14.8850
65.9791
07:06:38
14.8900
2.6280
07:06:38
14.8930
2.0659
07:06:21
14.8950
9.8250
07:06:12
14.8950
6.0560
07:06:08
14.8950
20.0150
07:06:04
14.8950
4.5680
07:05:55
14.8950
8.7010
07:05:51
14.9000
49.0574
07:05:51
14.9030
3.8436
07:05:38
14.9130
44.6230
07:05:34
14.9150
2.2240
07:05:30
14.9090
32.9853
07:05:30
14.9070
4.5737
07:05:21
14.9050
27.5992
07:05:21
14.9080
3.2930
07:05:21
14.9130
1.4709
07:05:17
14.9150
11.9600
07:05:13
14.9150
4.5180
07:05:08
14.9150
31.6200
07:05:04
14.9150
55.3220
07:05:00
14.9150
11.2870
07:04:51
14.9150
9.3190
07:04:47
14.9110
19.1680
07:04:47
14.9070
3.6710
07:04:43
14.9050
6.9120
07:04:34
14.9050
6.9900
07:04:30
14.9050
55.4060
07:04:26
14.9050
69.5670
07:04:17
14.9050
26.3800
07:04:13
14.9050
52.0260
07:04:08
14.9050
8.6100
07:03:59
14.9050
10.2240
07:03:51
14.9050
47.1080
07:03:47
14.9050
34.4270
07:03:43
14.9050
69.2740
07:03:38
14.9050
718.7230
07:03:34
14.9050
52.9520
07:03:30
14.9050
1.7970
07:03:21
14.9050
5.5890
07:03:17
14.9050
70.8350
07:03:13
14.9050
8.5500
07:03:04
14.9090
12.4455
07:03:04
14.9130
1.3076
07:03:00
14.9110
93.4667
07:03:00
14.9070
2.8543
07:02:56
14.9050
6.9660
07:02:47
14.9050
0.6700
07:02:43
14.9050
1.5840
07:02:39
14.9050
196.7958
07:02:39
14.9080
2.7334
07:02:39
14.9130
3.3478
07:02:35
14.9150
3.8180
07:02:30
14.9150
4.4440
07:02:26
14.9150
17.5030
07:02:22
14.9150
0.6860
07:02:17
14.9140
8.9703
07:02:17
14.9110
3.9838
07:02:17
14.9070
3.2920
07:02:13
14.9050
0.9390
07:02:09
14.9100
53.2270
07:02:09
14.9130
2.8380
07:02:05
14.9150
1.3010
07:01:51
14.9150
5.1100
07:01:42
14.9150
1.1890
07:01:38
14.9150
30.1290
07:01:34
14.9150
0.6130
07:01:21
14.9150
88.3920
Ticarete Geç