LDO/USDT
0.98
≈ 0.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
74K
1.2640
1,791.7602
72K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
62K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
51K
1.2530
2,538.5273
49K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
40K
1.2460
636.4813
40K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
35K
1.2400
823.0902
32K
1.2390
469.5223
32K
1.2380
635.5787
31K
1.2370
1,359.9486
30K
1.2360
635.8698
29K
1.2350
1,306.9743
28K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
24K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
554.0233
22K
1.2270
596.3203
21K
1.2260
2,083.6990
21K
1.2230
89.0055
18K
1.2100
150.9603
18K
1.2050
575.7727
18K
1.1920
49.0859
18K
1.1890
565.1280
18K
1.1750
615.7511
17K
1.1620
612.1820
16K
1.1580
49.2734
16K
1.1490
651.8156
16K
1.1400
206.8919
15K
1.1350
298.9405
15K
1.1270
200.0418
15K
1.1200
589.8073
14K
1.1070
47.7773
14K
1.1030
418.4522
14K
1.0990
55.0884
13K
1.0960
68.0326
13K
1.0940
105.0138
13K
1.0920
87.5158
13K
1.0910
79.9404
13K
1.0900
54.1433
13K
1.0880
111.9921
13K
1.0860
65.9933
13K
1.0830
46.9091
13K
1.0800
29.8919
13K
1.0780
133.1752
13K
1.0740
97.6279
12K
1.0730
38.3073
12K
1.0700
18.0391
12K
1.0690
66.9131
12K
1.0650
85.6053
12K
1.0620
104.2012
12K
1.0580
80.8499
12K
1.0550
59.1102
12K
1.0510
35.5062
12K
1.0480
65.6337
12K
1.0440
79.6363
12K
1.0400
19.5414
12K
1.0380
89.9809
12K
1.0350
133.6563
12K
1.0330
26.4098
12K
1.0290
26.6189
11K
1.0260
48.2292
11K
1.0220
131.5240
11K
1.0180
26.6434
11K
1.0150
97.2816
11K
1.0110
31.9697
11K
1.0100
93.8992
11K
1.0090
89.0110
11K
1.0050
157.2382
11K
1.0030
106.6518
11K
1.0010
109.4105
11K
0.9980
153.6533
11K
0.9950
93.9077
10K
0.9910
88.3073
10K
0.9890
3,416.4104
10K
0.9870
3,412.0586
7K
0.9820
3,401.1094
3K
0.98≈ 0.98
+ 0.00%
0.9780
3,361.5785
3K
0.9720
3,732.9070
7K
0.9690
3,976.9538
11K
0.9660
4,093.9230
15K
0.9610
51.1457
15K
0.9570
108.8489
15K
0.9530
64.7110
15K
0.9500
69.4885
15K
0.9470
77.5722
16K
0.9420
163.8596
16K
0.9400
89.9887
16K
0.9380
144.2123
16K
0.9330
74.2878
16K
0.9290
65.9709
16K
0.9240
146.0059
16K
0.9190
73.4311
16K
0.9160
2,781.6445
19K
0.9150
5,166.0504
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
2,129.0668
41K
0.9090
1,236.4269
42K
0.9070
3,702.2248
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
753.3289
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
5,162.9243
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,316.0792
76K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,181.3215
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,982.6163
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,363.4285
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,445.2554
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,115.6874
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,449.2355
141K
0.8670
3,073.7865
144K
0.8660
3,026.7645
147K
0.8650
1,516.7966
148K
0.8640
2,988.7241
151K
0.8630
860.2379
152K
0.8620
4,267.0810
156K
0.8610
4,622.7312
161K
0.8600
2,753.5727
164K
0.8580
4,456.6182
168K
0.8570
1,427.6992
170K
0.8560
834.4309
170K
0.8550
403.2084
171K
0.8540
3,157.6963
174K
0.8530
1,044.7566
175K
0.8520
2,853.4417
178K
0.8510
1,956.2676
180K
0.8500
4,120.6847
184K
0.8490
2,708.0311
187K
0.8480
2,717.6162
189K
0.8470
1,271.5071
191K
0.8460
2,671.9117
193K
0.8450
110.9683
193K
0.8440
2,961.2592
196K
0.8430
2,070.0015
198K
0.8400
3,088.6969
202K
0.8390
890.3267
202K
0.8380
2,326.5869
205K
0.8370
2,460.5137
207K
0.8360
2,286.7015
209K
0.8350
2,681.9279
212K
0.8340
2,359.8333
215K
0.8330
489.9615
215K
0.8320
4,668.2634
220K
0.8310
3,064.5281
223K
0.8300
204.7531
223K
0.8290
1,443.2082
224K
0.8280
1,296.5728
226K
0.8270
71.0436
226K
0.8260
1,691.2572
227K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
74K
1.2640
1,791.7602
72K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
62K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
51K
1.2530
2,538.5273
49K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
40K
1.2460
636.4813
40K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
35K
1.2400
823.0902
32K
1.2390
469.5223
32K
1.2380
635.5787
31K
1.2370
1,359.9486
30K
1.2360
635.8698
29K
1.2350
1,306.9743
28K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
24K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
554.0233
22K
1.2270
596.3203
21K
1.2260
2,083.6990
21K
1.2230
89.0055
18K
1.2100
150.9603
18K
1.2050
575.7727
18K
1.1920
49.0859
18K
1.1890
565.1280
18K
1.1750
615.7511
17K
1.1620
612.1820
16K
1.1580
49.2734
16K
1.1490
651.8156
16K
1.1400
206.8919
15K
1.1350
298.9405
15K
1.1270
200.0418
15K
1.1200
589.8073
14K
1.1070
47.7773
14K
1.1030
418.4522
14K
1.0990
55.0884
13K
1.0960
68.0326
13K
1.0940
105.0138
13K
1.0920
87.5158
13K
1.0910
79.9404
13K
1.0900
54.1433
13K
1.0880
111.9921
13K
1.0860
65.9933
13K
1.0830
46.9091
13K
1.0800
29.8919
13K
1.0780
133.1752
13K
1.0740
97.6279
12K
1.0730
38.3073
12K
1.0700
18.0391
12K
1.0690
66.9131
12K
1.0650
85.6053
12K
1.0620
104.2012
12K
1.0580
80.8499
12K
1.0550
59.1102
12K
1.0510
35.5062
12K
1.0480
65.6337
12K
1.0440
79.6363
12K
1.0400
19.5414
12K
1.0380
89.9809
12K
1.0350
133.6563
12K
1.0330
26.4098
12K
1.0290
26.6189
11K
1.0260
48.2292
11K
1.0220
131.5240
11K
1.0180
26.6434
11K
1.0150
97.2816
11K
1.0110
31.9697
11K
1.0100
93.8992
11K
1.0090
89.0110
11K
1.0050
157.2382
11K
1.0030
106.6518
11K
1.0010
109.4105
11K
0.9980
153.6533
11K
0.9950
93.9077
10K
0.9910
88.3073
10K
0.9890
3,416.4104
10K
0.9870
3,412.0586
7K
0.9820
3,401.1094
3K
0.98≈ 0.98
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
0.98≈ 0.98
+ 0.00%
0.9780
3,361.5785
3K
0.9720
3,732.9070
7K
0.9690
3,976.9538
11K
0.9660
4,093.9230
15K
0.9610
51.1457
15K
0.9570
108.8489
15K
0.9530
64.7110
15K
0.9500
69.4885
15K
0.9470
77.5722
16K
0.9420
163.8596
16K
0.9400
89.9887
16K
0.9380
144.2123
16K
0.9330
74.2878
16K
0.9290
65.9709
16K
0.9240
146.0059
16K
0.9190
73.4311
16K
0.9160
2,781.6445
19K
0.9150
5,166.0504
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
2,129.0668
41K
0.9090
1,236.4269
42K
0.9070
3,702.2248
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
753.3289
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
5,162.9243
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,316.0792
76K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,181.3215
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,982.6163
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,363.4285
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,445.2554
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,115.6874
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,449.2355
141K
0.8670
3,073.7865
144K
0.8660
3,026.7645
147K
0.8650
1,516.7966
148K
0.8640
2,988.7241
151K
0.8630
860.2379
152K
0.8620
4,267.0810
156K
0.8610
4,622.7312
161K
0.8600
2,753.5727
164K
0.8580
4,456.6182
168K
0.8570
1,427.6992
170K
0.8560
834.4309
170K
0.8550
403.2084
171K
0.8540
3,157.6963
174K
0.8530
1,044.7566
175K
0.8520
2,853.4417
178K
0.8510
1,956.2676
180K
0.8500
4,120.6847
184K
0.8490
2,708.0311
187K
0.8480
2,717.6162
189K
0.8470
1,271.5071
191K
0.8460
2,671.9117
193K
0.8450
110.9683
193K
0.8440
2,961.2592
196K
0.8430
2,070.0015
198K
0.8400
3,088.6969
202K
0.8390
890.3267
202K
0.8380
2,326.5869
205K
0.8370
2,460.5137
207K
0.8360
2,286.7015
209K
0.8350
2,681.9279
212K
0.8340
2,359.8333
215K
0.8330
489.9615
215K
0.8320
4,668.2634
220K
0.8310
3,064.5281
223K
0.8300
204.7531
223K
0.8290
1,443.2082
224K
0.8280
1,296.5728
226K
0.8270
71.0436
226K
0.8260
1,691.2572
227K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
22:29:32
0.9760
157.8652
22:29:11
0.9770
102.0348
22:28:50
0.9780
29.4108
22:28:45
0.9780
276.1964
22:28:41
0.9780
306.4504
22:28:33
0.9770
46.7768
22:28:24
0.9770
52.7168
22:28:12
0.9770
88.0316
22:27:45
0.9770
44.3440
22:27:37
0.9770
40.5624
22:27:28
0.9780
21.5324
22:27:20
0.9760
32.9360
22:27:11
0.9770
32.1576
22:26:53
0.9760
22.2568
22:26:35
0.9750
41.2260
22:26:30
0.9750
34.5532
22:26:22
0.9750
28.6824
22:26:18
0.9760
19.2460
22:26:05
0.9740
160.3804
22:26:00
0.9740
97.0728
22:25:43
0.9720
70.0612
22:25:39
0.9720
247.4584
22:25:35
0.9720
23.4056
22:25:30
0.9700
51.3236
22:25:26
0.9700
58.2448
22:25:22
0.9700
136.2640
22:25:18
0.9720
33.0948
22:25:13
0.9720
75.8084
22:25:09
0.9720
44.5504
22:25:05
0.9720
87.0664
22:25:01
0.9730
56.9312
22:24:56
0.9730
170.7824
22:24:42
0.9730
282.3652
22:24:34
0.9730
55.1420
22:24:30
0.9740
92.4152
22:24:21
0.9740
124.1044
22:24:17
0.9750
166.3076
22:24:13
0.9750
112.9172
22:24:08
0.9740
381.9940
22:24:00
0.9730
187.5364
22:23:55
0.9710
108.2072
22:23:51
0.9710
75.2448
22:23:47
0.9710
203.8504
22:23:42
0.9690
28.3456
22:23:34
0.9690
109.5716
22:23:25
0.9680
193.9700
22:23:17
0.9670
159.9904
22:23:08
0.9670
38.9744
22:23:04
0.9670
59.8288
22:21:45
0.9660
309.5652
22:21:15
0.9650
34.4448
22:21:11
0.9650
20.3868
22:21:07
0.9640
40.9896
22:20:48
0.9640
34.5648
22:20:26
0.9640
42.1092
22:20:18
0.9650
98.1200
22:18:46
0.9660
27.3524
22:18:42
0.9650
48.4544
22:18:25
0.9660
46.4244
22:15:09
0.9650
79.0100
Ticarete Geç