LDO/USDT
1.688
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9050
30.6908
12K
1.8950
180.5487
12K
1.8850
102.4348
11K
1.8780
113.4701
11K
1.8750
176.3043
11K
1.8660
163.0662
11K
1.8560
197.2365
11K
1.8420
86.2172
11K
1.8360
340.3499
11K
1.8330
92.5617
10K
1.8280
293.4418
10K
1.8190
263.7043
10K
1.8050
199.1139
10K
1.8020
338.0894
9K
1.7980
86.6786
9K
1.7950
21.7092
9K
1.7920
60.2401
9K
1.7910
65.3970
9K
1.7880
56.2208
9K
1.7860
26.8926
9K
1.7820
49.0838
9K
1.7810
43.1891
9K
1.7770
17.5244
9K
1.7740
10.9333
9K
1.7730
38.9711
9K
1.7690
66.2317
9K
1.7660
84.5653
8K
1.7650
67.2301
8K
1.7640
72.1281
8K
1.7620
75.4758
8K
1.7590
89.0891
8K
1.7560
40.2180
8K
1.7530
56.4359
8K
1.7500
34.4846
8K
1.7460
67.1888
8K
1.7430
62.0371
8K
1.7390
48.7855
8K
1.7360
79.1282
8K
1.7340
44.9810
8K
1.7330
89.9531
8K
1.7300
52.0320
8K
1.7260
66.1611
8K
1.7240
25.2651
7K
1.7230
10.9503
7K
1.7200
74.2525
7K
1.7180
14.7631
7K
1.7160
91.7851
7K
1.7150
34.1085
7K
1.7140
55.0904
7K
1.7130
53.6577
7K
1.7100
50.2429
7K
1.7060
71.4756
7K
1.7030
55.0935
7K
1.7020
45.6013
7K
1.6980
31.0175
7K
1.6970
2,310.1515
7K
1.6950
2,356.6777
5K
1.6910
2,175.3008
2K
1.688≈ 1.68
+ 0.00%
1.6870
2,071.3525
2K
1.6820
2,268.2871
4K
1.6790
2,170.9607
7K
1.6770
88.8961
7K
1.6720
13.5617
7K
1.6700
44.2690
7K
1.6660
57.0697
7K
1.6610
26.5590
7K
1.6570
62.7972
7K
1.6550
30.0020
7K
1.6530
30.5541
7K
1.6510
58.9333
7K
1.6480
85.1854
7K
1.6450
86.2880
7K
1.6410
46.0293
7K
1.6390
97.2080
7K
1.6360
69.1138
7K
1.6310
39.5194
7K
1.6270
96.0339
7K
1.6250
68.3096
8K
1.6220
44.3990
8K
1.6180
74.7399
8K
1.6130
33.9340
8K
1.6090
65.8129
8K
1.6040
35.6882
8K
1.6000
47.6817
8K
1.5960
75.4858
8K
1.5920
45.7666
8K
1.5880
51.0842
8K
1.5850
49.0457
8K
1.5830
63.0731
8K
1.5810
43.3850
8K
1.5770
30.1284
8K
1.5720
87.4780
8K
1.5700
97.5756
8K
1.5660
67.5207
8K
1.5610
52.3469
8K
1.5590
69.7853
9K
1.5540
64.1875
9K
1.5510
103.3458
9K
1.5470
33.8592
9K
1.5450
78.9768
9K
1.5410
10.7838
9K
1.5370
165.0685
9K
1.5320
402.0457
9K
1.5280
318.8691
10K
1.5130
507.4379
10K
1.5030
271.0780
11K
1.4970
173.2189
11K
1.4930
187.9446
11K
1.4860
298.1832
11K
1.4710
541.2850
12K
1.4600
107.4359
12K
1.4500
228.9615
12K
1.4460
409.0929
12K
1.4380
219.0486
13K
1.4270
354.4049
13K
1.4160
84.5754
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9050
30.6908
12K
1.8950
180.5487
12K
1.8850
102.4348
11K
1.8780
113.4701
11K
1.8750
176.3043
11K
1.8660
163.0662
11K
1.8560
197.2365
11K
1.8420
86.2172
11K
1.8360
340.3499
11K
1.8330
92.5617
10K
1.8280
293.4418
10K
1.8190
263.7043
10K
1.8050
199.1139
10K
1.8020
338.0894
9K
1.7980
86.6786
9K
1.7950
21.7092
9K
1.7920
60.2401
9K
1.7910
65.3970
9K
1.7880
56.2208
9K
1.7860
26.8926
9K
1.7820
49.0838
9K
1.7810
43.1891
9K
1.7770
17.5244
9K
1.7740
10.9333
9K
1.7730
38.9711
9K
1.7690
66.2317
9K
1.7660
84.5653
8K
1.7650
67.2301
8K
1.7640
72.1281
8K
1.7620
75.4758
8K
1.7590
89.0891
8K
1.7560
40.2180
8K
1.7530
56.4359
8K
1.7500
34.4846
8K
1.7460
67.1888
8K
1.7430
62.0371
8K
1.7390
48.7855
8K
1.7360
79.1282
8K
1.7340
44.9810
8K
1.7330
89.9531
8K
1.7300
52.0320
8K
1.7260
66.1611
8K
1.7240
25.2651
7K
1.7230
10.9503
7K
1.7200
74.2525
7K
1.7180
14.7631
7K
1.7160
91.7851
7K
1.7150
34.1085
7K
1.7140
55.0904
7K
1.7130
53.6577
7K
1.7100
50.2429
7K
1.7060
71.4756
7K
1.7030
55.0935
7K
1.7020
45.6013
7K
1.6980
31.0175
7K
1.6970
2,310.1515
7K
1.6950
2,356.6777
5K
1.6910
2,175.3008
2K
1.688≈ 1.68
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.688≈ 1.68
+ 0.00%
1.6870
2,071.3525
2K
1.6820
2,268.2871
4K
1.6790
2,170.9607
7K
1.6770
88.8961
7K
1.6720
13.5617
7K
1.6700
44.2690
7K
1.6660
57.0697
7K
1.6610
26.5590
7K
1.6570
62.7972
7K
1.6550
30.0020
7K
1.6530
30.5541
7K
1.6510
58.9333
7K
1.6480
85.1854
7K
1.6450
86.2880
7K
1.6410
46.0293
7K
1.6390
97.2080
7K
1.6360
69.1138
7K
1.6310
39.5194
7K
1.6270
96.0339
7K
1.6250
68.3096
8K
1.6220
44.3990
8K
1.6180
74.7399
8K
1.6130
33.9340
8K
1.6090
65.8129
8K
1.6040
35.6882
8K
1.6000
47.6817
8K
1.5960
75.4858
8K
1.5920
45.7666
8K
1.5880
51.0842
8K
1.5850
49.0457
8K
1.5830
63.0731
8K
1.5810
43.3850
8K
1.5770
30.1284
8K
1.5720
87.4780
8K
1.5700
97.5756
8K
1.5660
67.5207
8K
1.5610
52.3469
8K
1.5590
69.7853
9K
1.5540
64.1875
9K
1.5510
103.3458
9K
1.5470
33.8592
9K
1.5450
78.9768
9K
1.5410
10.7838
9K
1.5370
165.0685
9K
1.5320
402.0457
9K
1.5280
318.8691
10K
1.5130
507.4379
10K
1.5030
271.0780
11K
1.4970
173.2189
11K
1.4930
187.9446
11K
1.4860
298.1832
11K
1.4710
541.2850
12K
1.4600
107.4359
12K
1.4500
228.9615
12K
1.4460
409.0929
12K
1.4380
219.0486
13K
1.4270
354.4049
13K
1.4160
84.5754
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
13:17:06
1.6880
53.1812
13:16:58
1.6880
28.2656
13:16:41
1.6870
19.5868
13:16:32
1.6880
124.0116
13:16:07
1.6890
21.7864
13:15:54
1.6900
27.2612
13:15:45
1.6890
52.0948
13:15:24
1.6890
50.4700
13:13:46
1.6910
88.7436
13:13:38
1.6900
35.7340
13:13:08
1.6890
28.4460
13:12:47
1.6890
26.7268
13:12:08
1.6890
59.9884
13:11:38
1.6870
97.6448
13:11:26
1.6880
65.5232
13:11:13
1.6880
47.4496
13:11:08
1.6880
34.9604
13:10:52
1.6880
49.1020
13:10:22
1.6870
283.9220
13:09:52
1.6890
88.9616
13:09:35
1.6890
37.3524
13:08:56
1.6910
54.9296
13:08:52
1.6890
34.9772
13:08:48
1.6890
30.4128
13:07:52
1.6920
20.3668
13:07:06
1.6940
33.9448
13:06:36
1.6940
124.0552
13:06:23
1.6930
29.9332
13:06:07
1.6930
24.2460
13:06:02
1.6940
36.8372
13:05:54
1.6930
32.6080
13:05:49
1.6920
93.4288
13:05:36
1.6940
151.2716
13:05:32
1.6930
40.9744
13:05:28
1.6940
25.4428
13:05:24
1.6940
32.7700
13:05:20
1.6930
22.3180
13:05:07
1.6940
79.6460
13:05:03
1.6940
21.1824
13:04:46
1.6930
166.8572
13:04:33
1.6930
42.4980
13:04:29
1.6930
82.0768
13:04:16
1.6910
24.3008
13:04:08
1.6910
57.1392
13:04:03
1.6910
39.2672
13:03:59
1.6900
197.7680
13:03:55
1.6900
22.5244
13:03:37
1.6880
159.8720
13:03:29
1.6870
65.7012
13:03:24
1.6880
54.9184
13:03:20
1.6870
121.2024
13:03:03
1.6870
46.6704
13:02:51
1.6860
19.8768
13:02:46
1.6850
39.2724
13:02:08
1.6870
184.5292
13:02:04
1.6850
22.6608
13:01:34
1.6850
21.1716
13:01:17
1.6840
23.4884
13:00:30
1.6860
33.6636
12:59:28
1.6870
36.4300
12:58:41
1.6860
19.0184
12:58:33
1.6870
35.5316
12:57:29
1.6870
24.0616
12:57:20
1.6880
39.3256
12:57:12
1.6870
220.8076
12:56:59
1.6870
24.5608
12:56:34
1.6880
31.4252
12:55:30
1.6860
20.4892
12:54:56
1.6890
30.7812
12:54:35
1.6880
30.7804
12:52:56
1.6870
73.9640
12:52:48
1.6870
38.7020
12:52:14
1.6880
29.1784
12:51:10
1.6850
22.3400
12:50:06
1.6850
38.0368
12:49:44
1.6850
23.7336
12:49:40
1.6850
43.1724
12:49:32
1.6850
27.3016
12:49:23
1.6850
26.1020
12:49:19
1.6840
40.6208
12:49:06
1.6850
151.8392
12:48:11
1.6840
24.2340
12:48:02
1.6830
51.9552
12:47:02
1.6810
25.5316
12:46:40
1.6810
28.4368
12:46:32
1.6810
23.5108
12:46:15
1.6800
101.2916
12:45:58
1.6820
38.9244
12:45:11
1.6830
39.7824
12:44:20
1.6850
35.1600
12:44:11
1.6860
336.6848
12:44:07
1.6850
369.4180
12:43:25
1.6810
27.5088
12:41:47
1.6810
49.4196
12:41:42
1.6810
38.9152
12:41:37
1.6810
36.4544
12:40:55
1.6810
36.7576
12:37:29
1.6830
22.0864
12:35:54
1.6820
32.7116
12:35:16
1.6800
21.8036
Ticarete Geç