LDO/USDT
1.226
≈ 1.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4630
288.3685
17K
1.4570
264.2471
16K
1.4460
490.7302
16K
1.4380
167.3509
16K
1.4270
290.3876
16K
1.4140
304.7835
15K
1.4110
85.6746
15K
1.4040
540.2349
15K
1.4000
430.5562
14K
1.3950
435.6120
14K
1.3910
320.0200
13K
1.3800
512.3407
13K
1.3660
413.9132
13K
1.3580
354.1109
12K
1.3500
148.5384
12K
1.3440
84.8750
12K
1.3410
24.5573
12K
1.3380
87.1046
12K
1.3360
94.9810
12K
1.3330
84.2637
11K
1.3310
78.1166
11K
1.3290
119.1393
11K
1.3250
119.8325
11K
1.3240
98.6608
11K
1.3210
73.7752
11K
1.3190
52.8994
11K
1.3170
99.7640
11K
1.3150
62.9008
11K
1.3130
50.5776
11K
1.3110
98.30{3}6
11K
1.3080
25.2578
10K
1.3050
110.0653
10K
1.3020
80.5182
10K
1.2980
69.3029
10K
1.2940
18.3500
10K
1.2930
10.9438
10K
1.2910
88.9493
10K
1.2900
118.1628
10K
1.2890
110.6779
10K
1.2850
124.4729
10K
1.2820
66.6532
10K
1.2790
125.1367
10K
1.2750
15.3170
10K
1.2710
53.6339
10K
1.2680
58.4488
9K
1.2640
122.0432
9K
1.2620
91.1071
9K
1.2580
12.2951
9K
1.2560
53.1908
9K
1.2540
118.8348
9K
1.2520
52.3770
9K
1.2500
93.1082
9K
1.2480
98.3088
9K
1.2440
73.7857
9K
1.2410
13.8936
9K
1.2370
3,095.8627
9K
1.2330
2,823.2369
6K
1.2280
2,746.4633
3K
1.226≈ 1.22
+ 0.00%
1.2240
3,090.1036
3K
1.2180
2,466.6315
6K
1.2130
2,520.9408
8K
1.2080
85.4601
8K
1.2040
92.4071
8K
1.1990
26.6182
8K
1.1960
59.4413
8K
1.1930
115.1724
8K
1.1900
70.6917
9K
1.1870
10.9599
9K
1.1840
59.6301
9K
1.1790
72.0413
9K
1.1760
61.5599
9K
1.1710
43.5630
9K
1.1670
25.5419
9K
1.1620
122.8238
9K
1.1570
132.1992
9K
1.1530
72.3443
9K
1.1490
113.5801
9K
1.1440
93.8839
9K
1.1420
102.0667
9K
1.1400
91.5093
10K
1.1370
47.5743
10K
1.1350
91.9842
10K
1.1300
65.7540
10K
1.1250
16.2606
10K
1.1210
109.9341
10K
1.1170
137.1945
10K
1.1130
129.4343
10K
1.1100
104.6753
10K
1.1070
39.4359
10K
1.1040
99.3500
10K
1.1010
112.0468
10K
1.0980
101.4182
11K
1.0940
39.9774
11K
1.0920
110.6114
11K
1.0870
26.0855
11K
1.0840
99.3396
11K
1.0810
16.8697
11K
1.0770
114.6840
11K
1.0740
91.8693
11K
1.0700
35.5912
11K
1.0660
139.4148
11K
1.0590
215.5154
11K
1.0500
731.0940
12K
1.0410
505.3395
13K
1.0260
141.6783
13K
1.0140
745.6412
14K
1.0090
170.6488
14K
1.0030
718.7904
14K
0.9980
300.1403
15K
0.9900
242.0726
15K
0.9860
184.5721
15K
0.9720
206.6558
15K
0.9600
89.2880
16K
0.9510
162.5797
16K
0.9390
82.4459
16K
0.9320
331.6828
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4630
288.3685
17K
1.4570
264.2471
16K
1.4460
490.7302
16K
1.4380
167.3509
16K
1.4270
290.3876
16K
1.4140
304.7835
15K
1.4110
85.6746
15K
1.4040
540.2349
15K
1.4000
430.5562
14K
1.3950
435.6120
14K
1.3910
320.0200
13K
1.3800
512.3407
13K
1.3660
413.9132
13K
1.3580
354.1109
12K
1.3500
148.5384
12K
1.3440
84.8750
12K
1.3410
24.5573
12K
1.3380
87.1046
12K
1.3360
94.9810
12K
1.3330
84.2637
11K
1.3310
78.1166
11K
1.3290
119.1393
11K
1.3250
119.8325
11K
1.3240
98.6608
11K
1.3210
73.7752
11K
1.3190
52.8994
11K
1.3170
99.7640
11K
1.3150
62.9008
11K
1.3130
50.5776
11K
1.3110
98.30{3}6
11K
1.3080
25.2578
10K
1.3050
110.0653
10K
1.3020
80.5182
10K
1.2980
69.3029
10K
1.2940
18.3500
10K
1.2930
10.9438
10K
1.2910
88.9493
10K
1.2900
118.1628
10K
1.2890
110.6779
10K
1.2850
124.4729
10K
1.2820
66.6532
10K
1.2790
125.1367
10K
1.2750
15.3170
10K
1.2710
53.6339
10K
1.2680
58.4488
9K
1.2640
122.0432
9K
1.2620
91.1071
9K
1.2580
12.2951
9K
1.2560
53.1908
9K
1.2540
118.8348
9K
1.2520
52.3770
9K
1.2500
93.1082
9K
1.2480
98.3088
9K
1.2440
73.7857
9K
1.2410
13.8936
9K
1.2370
3,095.8627
9K
1.2330
2,823.2369
6K
1.2280
2,746.4633
3K
1.226≈ 1.22
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.226≈ 1.22
+ 0.00%
1.2240
3,090.1036
3K
1.2180
2,466.6315
6K
1.2130
2,520.9408
8K
1.2080
85.4601
8K
1.2040
92.4071
8K
1.1990
26.6182
8K
1.1960
59.4413
8K
1.1930
115.1724
8K
1.1900
70.6917
9K
1.1870
10.9599
9K
1.1840
59.6301
9K
1.1790
72.0413
9K
1.1760
61.5599
9K
1.1710
43.5630
9K
1.1670
25.5419
9K
1.1620
122.8238
9K
1.1570
132.1992
9K
1.1530
72.3443
9K
1.1490
113.5801
9K
1.1440
93.8839
9K
1.1420
102.0667
9K
1.1400
91.5093
10K
1.1370
47.5743
10K
1.1350
91.9842
10K
1.1300
65.7540
10K
1.1250
16.2606
10K
1.1210
109.9341
10K
1.1170
137.1945
10K
1.1130
129.4343
10K
1.1100
104.6753
10K
1.1070
39.4359
10K
1.1040
99.3500
10K
1.1010
112.0468
10K
1.0980
101.4182
11K
1.0940
39.9774
11K
1.0920
110.6114
11K
1.0870
26.0855
11K
1.0840
99.3396
11K
1.0810
16.8697
11K
1.0770
114.6840
11K
1.0740
91.8693
11K
1.0700
35.5912
11K
1.0660
139.4148
11K
1.0590
215.5154
11K
1.0500
731.0940
12K
1.0410
505.3395
13K
1.0260
141.6783
13K
1.0140
745.6412
14K
1.0090
170.6488
14K
1.0030
718.7904
14K
0.9980
300.1403
15K
0.9900
242.0726
15K
0.9860
184.5721
15K
0.9720
206.6558
15K
0.9600
89.2880
16K
0.9510
162.5797
16K
0.9390
82.4459
16K
0.9320
331.6828
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
06:33:14
1.2260
118.0228
06:33:02
1.2270
23.0300
06:31:50
1.2270
62.2360
06:31:46
1.2260
570.1460
06:31:21
1.2280
52.2696
06:31:12
1.2290
20.3656
06:30:55
1.2280
200.6508
06:30:51
1.2280
333.5516
06:30:38
1.2250
231.4864
06:30:34
1.2250
19.1148
06:30:13
1.2260
311.2404
06:29:26
1.2260
19.1892
06:29:01
1.2270
627.8496
06:28:57
1.2260
20.8972
06:28:40
1.2250
120.5720
06:28:19
1.2260
97.8348
06:28:06
1.2280
25.3236
06:27:50
1.2270
48.3692
06:27:28
1.2280
412.7976
06:27:24
1.2290
105.8696
06:27:16
1.2290
26.6680
06:27:07
1.2290
19.8028
06:26:29
1.2300
128.9744
06:26:29
1.2300
9.0580
06:26:25
1.2300
41.8064
06:26:04
1.2300
50.8644
06:25:56
1.2320
125.5748
06:25:18
1.2310
32.2720
06:24:19
1.2330
57.9076
06:23:24
1.2340
83.2800
06:23:12
1.2330
20.0904
06:23:03
1.2320
33.2576
06:22:55
1.2330
61.1116
06:22:34
1.2330
36.8260
06:21:56
1.2330
76.4380
06:21:26
1.2340
47.7356
06:21:22
1.2350
53.2012
06:21:05
1.2340
19.2784
06:20:57
1.2340
109.9952
06:20:48
1.2350
41.0280
06:20:44
1.2350
334.3124
06:20:36
1.2340
52.3236
06:20:19
1.2350
59.5324
06:20:14
1.2350
41.1784
06:20:06
1.2340
24.4536
06:20:02
1.2340
39.1420
06:19:58
1.2330
81.6020
06:19:49
1.2330
22.6424
06:19:24
1.2330
38.9100
06:19:11
1.2320
135.2488
06:19:02
1.2330
126.7520
06:18:58
1.2330
46.7096
06:18:54
1.2320
320.4572
06:18:37
1.2320
25.3788
06:18:24
1.2320
20.5168
06:17:55
1.2290
22.8176
06:17:21
1.2290
308.1100
06:17:21
1.2290
60.0400
06:17:17
1.2290
60.0400
06:17:13
1.2310
32.5248
06:16:51
1.2320
130.3924
06:16:43
1.2310
112.8856
06:16:18
1.2300
27.0112
06:16:13
1.2290
20.1712
06:16:09
1.2280
22.3800
06:15:52
1.2290
48.5296
06:15:40
1.2310
40.0000
06:15:35
1.2310
164.8984
06:15:14
1.2300
83.0240
06:14:28
1.2290
37.0768
06:14:19
1.2290
47.1740
06:13:46
1.2300
111.9816
06:13:41
1.2310
57.0772
06:13:20
1.2300
25.6152
06:13:16
1.2300
736.6280
06:13:12
1.2300
20.2356
06:13:08
1.2290
84.6688
06:13:03
1.2290
87.7188
06:12:59
1.2310
77.8120
06:12:38
1.2310
53.6064
06:12:29
1.2310
33.8384
06:11:47
1.2290
20.0000
06:11:34
1.2290
22.8652
06:11:26
1.2310
126.3264
06:11:01
1.2300
109.5168
06:10:43
1.2300
34.6156
06:10:14
1.2290
539.7060
06:10:10
1.2280
20.9140
06:09:40
1.2270
288.5220
06:09:23
1.2260
70.8412
06:08:50
1.2270
334.8920
06:08:45
1.2260
651.5324
06:08:41
1.2250
22.7100
06:08:16
1.2250
76.0796
06:08:12
1.2250
35.7512
06:07:59
1.2240
76.5984
06:07:55
1.2240
56.1312
06:07:46
1.2230
699.8668
06:07:42
1.2230
4,388.5900
06:07:38
1.2210
197.9308
Ticarete Geç