LDO/USDT
1.898
≈ 1.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1480
107.5392
10K
2.1380
167.7869
10K
2.1310
350.9626
10K
2.1240
86.5212
10K
2.1140
97.5206
10K
2.1030
221.6870
9K
2.0910
127.5208
9K
2.0780
35.1694
9K
2.0690
362.3026
9K
2.0600
275.9560
9K
2.0490
336.0293
8K
2.0380
85.2595
8K
2.0350
352.8275
8K
2.0250
141.5760
8K
2.0210
367.8218
8K
2.0120
15.6803
7K
2.0110
44.5568
7K
2.0090
78.4958
7K
2.0070
77.4874
7K
2.0030
16.8936
7K
2.0010
39.7929
7K
1.9980
40.5862
7K
1.9940
68.7149
7K
1.9910
34.9009
7K
1.9900
25.8856
7K
1.9860
37.2318
7K
1.9820
16.2283
7K
1.9800
25.5600
7K
1.9770
58.2175
7K
1.9750
49.5809
7K
1.9710
29.1150
7K
1.9670
30.1448
6K
1.9640
42.5349
6K
1.9600
41.9823
6K
1.9580
51.1605
6K
1.9540
58.8877
6K
1.9530
26.4458
6K
1.9520
17.1812
6K
1.9500
38.3917
6K
1.9490
24.5396
6K
1.9450
74.2789
6K
1.9410
45.3739
6K
1.9400
82.8001
6K
1.9360
30.4186
6K
1.9330
16.2173
6K
1.9300
66.9633
6K
1.9260
13.6211
6K
1.9230
80.5289
6K
1.9210
55.7088
6K
1.9200
48.4857
6K
1.9170
79.0291
6K
1.9140
71.8337
6K
1.9120
74.0988
5K
1.9090
11.4391
5K
1.9070
26.6767
5K
1.9060
1,651.1857
5K
1.9040
1,665.6243
4K
1.8990
2,056.9770
2K
1.898≈ 1.89
+ 0.00%
1.8950
1,631.2054
2K
1.8890
2,054.1235
4K
1.8860
1,990.8152
6K
1.8840
37.0465
6K
1.8810
45.6293
6K
1.8770
83.5157
6K
1.8740
56.9351
6K
1.8700
38.7385
6K
1.8660
73.2689
6K
1.8640
51.6389
6K
1.8610
61.1435
6K
1.8570
57.1741
6K
1.8520
87.0094
6K
1.8480
46.0985
6K
1.8440
61.1239
6K
1.8390
19.9954
6K
1.8370
40.2289
6K
1.8320
87.4860
7K
1.8270
43.1199
7K
1.8250
8.4558
7K
1.8220
35.5198
7K
1.8200
30.4795
7K
1.8180
35.7047
7K
1.8130
83.4251
7K
1.8100
24.7728
7K
1.8050
12.3323
7K
1.8010
25.4247
7K
1.7960
57.3386
7K
1.7910
10.3383
7K
1.7880
70.3375
7K
1.7840
50.4771
7K
1.7810
8.0457
7K
1.7760
79.0079
7K
1.7710
60.5768
7K
1.7690
41.5865
7K
1.7650
38.0209
7K
1.7600
66.6654
7K
1.7560
13.0884
7K
1.7530
51.6746
7K
1.7480
15.1969
7K
1.7450
34.5806
7K
1.7420
89.3097
8K
1.7400
18.4742
8K
1.7300
105.8646
8K
1.7250
200.7220
8K
1.7140
429.0852
8K
1.7100
137.6776
8K
1.6980
438.7245
9K
1.6860
168.8039
9K
1.6760
474.6318
9K
1.6660
175.7064
10K
1.6520
363.2887
10K
1.6390
368.4192
10K
1.6270
67.1201
10K
1.6160
57.6096
11K
1.6080
248.2284
11K
1.6000
92.3836
11K
1.5890
364.8727
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1480
107.5392
10K
2.1380
167.7869
10K
2.1310
350.9626
10K
2.1240
86.5212
10K
2.1140
97.5206
10K
2.1030
221.6870
9K
2.0910
127.5208
9K
2.0780
35.1694
9K
2.0690
362.3026
9K
2.0600
275.9560
9K
2.0490
336.0293
8K
2.0380
85.2595
8K
2.0350
352.8275
8K
2.0250
141.5760
8K
2.0210
367.8218
8K
2.0120
15.6803
7K
2.0110
44.5568
7K
2.0090
78.4958
7K
2.0070
77.4874
7K
2.0030
16.8936
7K
2.0010
39.7929
7K
1.9980
40.5862
7K
1.9940
68.7149
7K
1.9910
34.9009
7K
1.9900
25.8856
7K
1.9860
37.2318
7K
1.9820
16.2283
7K
1.9800
25.5600
7K
1.9770
58.2175
7K
1.9750
49.5809
7K
1.9710
29.1150
7K
1.9670
30.1448
6K
1.9640
42.5349
6K
1.9600
41.9823
6K
1.9580
51.1605
6K
1.9540
58.8877
6K
1.9530
26.4458
6K
1.9520
17.1812
6K
1.9500
38.3917
6K
1.9490
24.5396
6K
1.9450
74.2789
6K
1.9410
45.3739
6K
1.9400
82.8001
6K
1.9360
30.4186
6K
1.9330
16.2173
6K
1.9300
66.9633
6K
1.9260
13.6211
6K
1.9230
80.5289
6K
1.9210
55.7088
6K
1.9200
48.4857
6K
1.9170
79.0291
6K
1.9140
71.8337
6K
1.9120
74.0988
5K
1.9090
11.4391
5K
1.9070
26.6767
5K
1.9060
1,651.1857
5K
1.9040
1,665.6243
4K
1.8990
2,056.9770
2K
1.898≈ 1.89
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.898≈ 1.89
+ 0.00%
1.8950
1,631.2054
2K
1.8890
2,054.1235
4K
1.8860
1,990.8152
6K
1.8840
37.0465
6K
1.8810
45.6293
6K
1.8770
83.5157
6K
1.8740
56.9351
6K
1.8700
38.7385
6K
1.8660
73.2689
6K
1.8640
51.6389
6K
1.8610
61.1435
6K
1.8570
57.1741
6K
1.8520
87.0094
6K
1.8480
46.0985
6K
1.8440
61.1239
6K
1.8390
19.9954
6K
1.8370
40.2289
6K
1.8320
87.4860
7K
1.8270
43.1199
7K
1.8250
8.4558
7K
1.8220
35.5198
7K
1.8200
30.4795
7K
1.8180
35.7047
7K
1.8130
83.4251
7K
1.8100
24.7728
7K
1.8050
12.3323
7K
1.8010
25.4247
7K
1.7960
57.3386
7K
1.7910
10.3383
7K
1.7880
70.3375
7K
1.7840
50.4771
7K
1.7810
8.0457
7K
1.7760
79.0079
7K
1.7710
60.5768
7K
1.7690
41.5865
7K
1.7650
38.0209
7K
1.7600
66.6654
7K
1.7560
13.0884
7K
1.7530
51.6746
7K
1.7480
15.1969
7K
1.7450
34.5806
7K
1.7420
89.3097
8K
1.7400
18.4742
8K
1.7300
105.8646
8K
1.7250
200.7220
8K
1.7140
429.0852
8K
1.7100
137.6776
8K
1.6980
438.7245
9K
1.6860
168.8039
9K
1.6760
474.6318
9K
1.6660
175.7064
10K
1.6520
363.2887
10K
1.6390
368.4192
10K
1.6270
67.1201
10K
1.6160
57.6096
11K
1.6080
248.2284
11K
1.6000
92.3836
11K
1.5890
364.8727
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
06:00:33
1.8980
22.1296
06:00:12
1.8970
37.6840
05:59:55
1.9000
89.4980
05:59:29
1.9010
19.2196
05:58:51
1.8990
196.1672
05:58:18
1.9000
37.8956
05:57:48
1.8990
33.7304
05:57:23
1.8990
26.2472
05:56:12
1.9020
20.5728
05:55:51
1.9020
342.8324
05:55:25
1.9020
19.4120
05:54:26
1.9040
22.9344
05:54:14
1.9040
36.3096
05:53:49
1.9020
35.3144
05:53:27
1.9000
72.5984
05:53:11
1.8980
53.5492
05:53:02
1.8980
38.1492
05:51:13
1.8980
152.4508
05:50:22
1.8970
43.5840
05:49:27
1.8950
42.0432
05:48:37
1.8930
213.1808
05:47:34
1.8920
23.7588
05:46:09
1.8940
87.7088
05:45:28
1.8960
24.1236
05:45:19
1.8950
76.5412
05:45:06
1.8980
77.4876
05:44:58
1.8970
33.3032
05:44:16
1.8990
125.5236
05:43:47
1.8980
113.4580
05:43:17
1.9000
214.6884
05:43:00
1.8990
66.6872
05:42:23
1.8990
27.5920
05:41:53
1.8990
38.7512
05:41:28
1.8980
19.3516
05:40:29
1.8970
21.0408
05:39:55
1.8990
19.8872
05:38:35
1.8970
24.1480
05:38:31
1.8970
21.4520
05:38:27
1.8970
42.7116
05:38:14
1.8970
28.1704
05:37:57
1.8960
50.0436
05:37:32
1.8970
30.4256
05:37:07
1.8940
151.5704
05:37:03
1.8950
26.7116
05:36:25
1.8950
20.4036
05:35:47
1.8930
87.5820
05:35:34
1.8920
20.7552
05:34:02
1.8910
33.6560
05:32:38
1.8860
30.1912
05:32:05
1.8860
30.6720
05:31:56
1.8840
30.4392
05:31:48
1.8830
33.1696
05:31:23
1.8840
34.7640
05:31:02
1.8830
24.1804
05:30:32
1.8840
32.6564
05:30:24
1.8840
580.7728
05:30:24
1.8850
32.6564
05:30:16
1.8860
22.0396
05:29:55
1.8860
47.3236
05:29:42
1.8850
32.6564
05:29:33
1.8870
39.7804
05:29:00
1.8860
19.3752
05:28:34
1.8890
38.6600
05:27:49
1.8890
118.1708
05:27:40
1.8900
30.6892
05:27:15
1.8910
23.4472
05:26:00
1.8900
76.4084
05:25:30
1.8920
24.3244
05:25:09
1.8900
32.7144
05:24:31
1.8890
19.5528
05:24:10
1.8860
34.7172
05:23:45
1.8860
19.3808
05:23:15
1.8880
32.2184
05:22:50
1.8880
40.6468
05:22:34
1.8870
24.4440
05:22:25
1.8860
28.6632
05:22:12
1.8850
45.5616
05:21:56
1.8830
110.5652
05:21:43
1.8820
23.5248
05:21:39
1.8810
31.5768
05:21:35
1.8800
41.2496
05:21:18
1.8800
23.6864
05:20:32
1.8830
24.1496
05:20:23
1.8820
34.7060
05:20:02
1.8820
36.5916
05:19:58
1.8820
33.2436
05:19:33
1.8830
169.8164
05:19:28
1.8850
22.2468
05:19:16
1.8840
92.2348
05:19:07
1.8830
40.2956
05:18:41
1.8820
67.4132
05:18:25
1.8820
37.5184
05:18:16
1.8810
51.0320
05:17:51
1.8800
39.9740
05:17:42
1.8800
89.7096
05:17:38
1.8790
26.4880
05:17:22
1.8790
36.5692
05:17:17
1.8780
46.2088
05:17:13
1.8780
31.9988
05:17:00
1.8790
44.0240
Ticarete Geç