IOTX/USDT
0.02
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0218
41,247.0000
767K
0.0217
18,044.0000
726K
0.0216
7,928.0000
707K
0.0216
8,630.0000
700K
0.0215
21,017.0000
691K
0.0214
6,306.0000
670K
0.0214
19,878.0000
664K
0.0213
29,170.0000
644K
0.0213
33,394.0000
615K
0.0212
37,576.0000
581K
0.0211
32,940.0000
544K
0.0210
42,640.0000
511K
0.0209
23,684.0000
468K
0.0207
20,062.0000
444K
0.0206
30,493.0000
424K
0.0206
10,351.0000
394K
0.0206
7,038.0000
383K
0.0205
13,834.0000
376K
0.0205
12,785.0000
363K
0.0205
9,190.0000
350K
0.0205
13,266.0000
341K
0.0205
5,853.0000
327K
0.0205
8,200.0000
321K
0.0205
7,735.0000
313K
0.0204
3,483.0000
305K
0.0204
12,194.0000
302K
0.0204
12,179.0000
290K
0.0204
13,556.0000
278K
0.0204
13,522.0000
264K
0.0204
15,965.0000
251K
0.0204
14,875.0000
235K
0.0203
3,720.0000
220K
0.0203
8,755.0000
216K
0.0203
2,718.0000
207K
0.0203
12,819.0000
205K
0.0203
13,344.0000
192K
0.0203
13,800.0000
178K
0.0202
7,548.0000
165K
0.0202
9,688.0000
157K
0.0202
7,402.0000
147K
0.0202
8,809.0000
140K
0.0202
17,750.0000
131K
0.0202
7,212.0000
113K
0.0201
12,728.0000
106K
0.0201
10,362.0000
93K
0.0201
4,350.0000
83K
0.0201
11,539.0000
79K
0.0201
5,764.0000
67K
0.0200
18,689.0000
61K
0.0200
8,059.0000
43K
0.0200
9,948.0000
35K
0.0200
3,284.0000
25K
0.0200
2,646.0000
21K
0.0200
15,926.0000
19K
0.0200
2,856.0000
3K
0.02≈ 0.01
+ 0.00%
0.0200
9,608.0000
10K
0.0199
12,393.0000
22K
0.0199
2,670.0000
25K
0.0199
8,984.0000
34K
0.0199
15,478.0000
49K
0.0198
8,058.0000
57K
0.0198
7,241.0000
64K
0.0198
12,374.0000
77K
0.0198
15,343.0000
92K
0.0197
14,168.0000
106K
0.0197
15,450.0000
122K
0.0197
16,573.0000
138K
0.0197
6,766.0000
145K
0.0196
7,914.0000
153K
0.0196
17,656.0000
171K
0.0196
8,354.0000
179K
0.0195
18,297.0000
197K
0.0195
17,428.0000
215K
0.0195
14,290.0000
229K
0.0195
3,495.0000
233K
0.0194
7,122.0000
240K
0.0194
10,684.0000
250K
0.0194
7,932.0000
258K
0.0194
15,542.0000
274K
0.0193
10,981.0000
285K
0.0193
10,292.0000
295K
0.0193
5,923.0000
301K
0.0193
5,682.0000
307K
0.0192
15,346.0000
322K
0.0192
11,973.0000
334K
0.0192
16,343.0000
350K
0.0192
15,707.0000
366K
0.0191
3,989.0000
370K
0.0191
14,911.0000
385K
0.0191
8,888.0000
394K
0.0191
11,724.0000
406K
0.0190
8,522.0000
414K
0.0190
2,800.0000
417K
0.0190
7,222.0000
424K
0.0190
15,913.0000
440K
0.0189
12,326.0000
452K
0.0188
12,341.0000
465K
0.0187
10,896.0000
476K
0.0185
7,412.0000
483K
0.0184
8,940.0000
492K
0.0183
42,671.0000
535K
0.0182
28,519.0000
563K
0.0182
2,799.0000
566K
0.0181
4,867.0000
571K
0.0180
4,261.0000
575K
0.0179
5,237.0000
580K
0.0179
31,790.0000
612K
0.0178
24,829.0000
637K
0.0177
16,726.0000
654K
0.0176
18,873.0000
673K
0.0010
100.0000
673K
0.0001
10,000.0000
683K
0.0{4}6
16,666.0000
699K
0.0{4}1
300,000.000
999K
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0218
41,247.0000
767K
0.0217
18,044.0000
726K
0.0216
7,928.0000
707K
0.0216
8,630.0000
700K
0.0215
21,017.0000
691K
0.0214
6,306.0000
670K
0.0214
19,878.0000
664K
0.0213
29,170.0000
644K
0.0213
33,394.0000
615K
0.0212
37,576.0000
581K
0.0211
32,940.0000
544K
0.0210
42,640.0000
511K
0.0209
23,684.0000
468K
0.0207
20,062.0000
444K
0.0206
30,493.0000
424K
0.0206
10,351.0000
394K
0.0206
7,038.0000
383K
0.0205
13,834.0000
376K
0.0205
12,785.0000
363K
0.0205
9,190.0000
350K
0.0205
13,266.0000
341K
0.0205
5,853.0000
327K
0.0205
8,200.0000
321K
0.0205
7,735.0000
313K
0.0204
3,483.0000
305K
0.0204
12,194.0000
302K
0.0204
12,179.0000
290K
0.0204
13,556.0000
278K
0.0204
13,522.0000
264K
0.0204
15,965.0000
251K
0.0204
14,875.0000
235K
0.0203
3,720.0000
220K
0.0203
8,755.0000
216K
0.0203
2,718.0000
207K
0.0203
12,819.0000
205K
0.0203
13,344.0000
192K
0.0203
13,800.0000
178K
0.0202
7,548.0000
165K
0.0202
9,688.0000
157K
0.0202
7,402.0000
147K
0.0202
8,809.0000
140K
0.0202
17,750.0000
131K
0.0202
7,212.0000
113K
0.0201
12,728.0000
106K
0.0201
10,362.0000
93K
0.0201
4,350.0000
83K
0.0201
11,539.0000
79K
0.0201
5,764.0000
67K
0.0200
18,689.0000
61K
0.0200
8,059.0000
43K
0.0200
9,948.0000
35K
0.0200
3,284.0000
25K
0.0200
2,646.0000
21K
0.0200
15,926.0000
19K
0.0200
2,856.0000
3K
0.02≈ 0.01
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.02≈ 0.01
+ 0.00%
0.0200
9,608.0000
10K
0.0199
12,393.0000
22K
0.0199
2,670.0000
25K
0.0199
8,984.0000
34K
0.0199
15,478.0000
49K
0.0198
8,058.0000
57K
0.0198
7,241.0000
64K
0.0198
12,374.0000
77K
0.0198
15,343.0000
92K
0.0197
14,168.0000
106K
0.0197
15,450.0000
122K
0.0197
16,573.0000
138K
0.0197
6,766.0000
145K
0.0196
7,914.0000
153K
0.0196
17,656.0000
171K
0.0196
8,354.0000
179K
0.0195
18,297.0000
197K
0.0195
17,428.0000
215K
0.0195
14,290.0000
229K
0.0195
3,495.0000
233K
0.0194
7,122.0000
240K
0.0194
10,684.0000
250K
0.0194
7,932.0000
258K
0.0194
15,542.0000
274K
0.0193
10,981.0000
285K
0.0193
10,292.0000
295K
0.0193
5,923.0000
301K
0.0193
5,682.0000
307K
0.0192
15,346.0000
322K
0.0192
11,973.0000
334K
0.0192
16,343.0000
350K
0.0192
15,707.0000
366K
0.0191
3,989.0000
370K
0.0191
14,911.0000
385K
0.0191
8,888.0000
394K
0.0191
11,724.0000
406K
0.0190
8,522.0000
414K
0.0190
2,800.0000
417K
0.0190
7,222.0000
424K
0.0190
15,913.0000
440K
0.0189
12,326.0000
452K
0.0188
12,341.0000
465K
0.0187
10,896.0000
476K
0.0185
7,412.0000
483K
0.0184
8,940.0000
492K
0.0183
42,671.0000
535K
0.0182
28,519.0000
563K
0.0182
2,799.0000
566K
0.0181
4,867.0000
571K
0.0180
4,261.0000
575K
0.0179
5,237.0000
580K
0.0179
31,790.0000
612K
0.0178
24,829.0000
637K
0.0177
16,726.0000
654K
0.0176
18,873.0000
673K
0.0010
100.0000
673K
0.0001
10,000.0000
683K
0.0{4}6
16,666.0000
699K
0.0{4}1
300,000.0000
999K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
06:46:41
0.0200
326.0000
06:44:04
0.0200
402.0000
06:42:52
0.0200
1,300.0000
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
Ticarete Geç