HOOK/USDT
0.3954
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4098
533.4000
12K
0.4090
259.3000
11K
0.4085
164.4000
11K
0.4082
278.5000
11K
0.4073
425.1000
10K
0.4066
514.3000
10K
0.4059
632.8000
9K
0.4049
606.4000
9K
0.4045
685.7000
8K
0.4036
242.6000
8K
0.4025
148.2000
7K
0.4014
147.1000
7K
0.4011
267.1000
7K
0.4008
650.0000
7K
0.4002
563.9000
6K
0.3992
112.2000
6K
0.3991
213.3000
5K
0.3989
133.3000
5K
0.3988
264.9000
5K
0.3986
237.7000
5K
0.3984
170.9000
5K
0.3983
241.0000
4K
0.3982
199.1000
4K
0.3981
339.6000
4K
0.3980
277.9000
4K
0.3979
365.1000
3K
0.3977
264.6000
3K
0.3975
329.3000
3K
0.3973
65.0000
2K
0.3972
359.4000
2K
0.3970
200.8000
2K
0.3968
290.9000
2K
0.3967
296.7000
1K
0.3966
137.9000
1K
0.3964
180.4000
1K
0.3962
227.7000
822.9000
0.3960
153.2000
595.2000
0.3959
172.7000
442.0000
0.3957
195.2000
269.3000
0.3955
74.1000
74.1000
0.3954≈ 0.39
+ 0.00%
0.3953
219.5000
219.5000
0.3950
198.2000
417.7000
0.3947
250.2000
667.9000
0.3945
217.0000
884.9000
0.3942
377.3000
1K
0.3939
291.6000
2K
0.3936
366.7000
2K
0.3934
332.6000
2K
0.3932
79.1000
2K
0.3929
70.1000
2K
0.3926
279.2000
3K
0.3924
226.9000
3K
0.3921
128.0000
3K
0.3918
172.6000
3K
0.3915
120.7000
3K
0.3913
323.2000
4K
0.3911
115.5000
4K
0.3909
168.0000
4K
0.3907
327.0000
4K
0.3905
81.1000
4K
0.3902
179.0000
5K
0.3899
75.1000
5K
0.3897
161.8000
5K
0.3894
271.6000
5K
0.3892
64.5000
5K
0.3881
263.9000
5K
0.3874
377.2000
6K
0.3870
720.2000
6K
0.3866
235.7000
7K
0.3854
434.1000
7K
0.3842
663.9000
8K
0.3832
719.1000
9K
0.3827
234.7000
9K
0.3816
686.1000
9K
0.3808
196.8000
10K
0.3800
701.9000
10K
0.3790
197.1000
11K
0.3786
413.8000
11K
0.3780
280.3000
11K
0.3771
703.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4098
533.4000
12K
0.4090
259.3000
11K
0.4085
164.4000
11K
0.4082
278.5000
11K
0.4073
425.1000
10K
0.4066
514.3000
10K
0.4059
632.8000
9K
0.4049
606.4000
9K
0.4045
685.7000
8K
0.4036
242.6000
8K
0.4025
148.2000
7K
0.4014
147.1000
7K
0.4011
267.1000
7K
0.4008
650.0000
7K
0.4002
563.9000
6K
0.3992
112.2000
6K
0.3991
213.3000
5K
0.3989
133.3000
5K
0.3988
264.9000
5K
0.3986
237.7000
5K
0.3984
170.9000
5K
0.3983
241.0000
4K
0.3982
199.1000
4K
0.3981
339.6000
4K
0.3980
277.9000
4K
0.3979
365.1000
3K
0.3977
264.6000
3K
0.3975
329.3000
3K
0.3973
65.0000
2K
0.3972
359.4000
2K
0.3970
200.8000
2K
0.3968
290.9000
2K
0.3967
296.7000
1K
0.3966
137.9000
1K
0.3964
180.4000
1K
0.3962
227.7000
822.9000
0.3960
153.2000
595.2000
0.3959
172.7000
442.0000
0.3957
195.2000
269.3000
0.3955
74.1000
74.1000
0.3954≈ 0.39
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3954≈ 0.39
+ 0.00%
0.3953
219.5000
219.5000
0.3950
198.2000
417.7000
0.3947
250.2000
667.9000
0.3945
217.0000
884.9000
0.3942
377.3000
1K
0.3939
291.6000
2K
0.3936
366.7000
2K
0.3934
332.6000
2K
0.3932
79.1000
2K
0.3929
70.1000
2K
0.3926
279.2000
3K
0.3924
226.9000
3K
0.3921
128.0000
3K
0.3918
172.6000
3K
0.3915
120.7000
3K
0.3913
323.2000
4K
0.3911
115.5000
4K
0.3909
168.0000
4K
0.3907
327.0000
4K
0.3905
81.1000
4K
0.3902
179.0000
5K
0.3899
75.1000
5K
0.3897
161.8000
5K
0.3894
271.6000
5K
0.3892
64.5000
5K
0.3881
263.9000
5K
0.3874
377.2000
6K
0.3870
720.2000
6K
0.3866
235.7000
7K
0.3854
434.1000
7K
0.3842
663.9000
8K
0.3832
719.1000
9K
0.3827
234.7000
9K
0.3816
686.1000
9K
0.3808
196.8000
10K
0.3800
701.9000
10K
0.3790
197.1000
11K
0.3786
413.8000
11K
0.3780
280.3000
11K
0.3771
703.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
22:53:06
0.3954
27.1000
22:53:02
0.3954
16.4000
22:52:58
0.3956
68.3000
22:52:54
0.3956
11.4000
22:52:50
0.3955
27.8000
22:52:50
0.3954
7.2000
22:52:45
0.3953
19.9000
22:52:37
0.3953
13.0000
22:52:33
0.3956
64.0000
22:52:29
0.3962
98.9000
22:52:25
0.3962
99.6000
22:52:20
0.3963
5.2000
22:52:20
0.3965
15.7000
22:52:16
0.3963
19.6000
22:52:16
0.3962
13.3000
22:52:12
0.3961
373.8000
22:52:08
0.3956
16.4000
22:52:08
0.3954
26.1000
22:52:08
0.3953
20.5000
22:52:08
0.3952
3.7000
22:52:03
0.3948
12.9000
22:51:55
0.3947
24.7000
22:51:46
0.3946
22.1000
22:51:42
0.3947
10.7000
22:51:38
0.3947
90.0000
22:51:34
0.3946
24.8000
22:51:34
0.3948
15.7000
22:51:30
0.3951
20.6000
22:51:25
0.3952
13.9000
22:51:21
0.3954
80.3000
22:51:17
0.3955
42.0000
22:51:13
0.3958
37.1000
22:51:09
0.3959
151.3000
22:50:59
0.3957
23.1000
22:50:55
0.3956
7.0000
22:50:51
0.3956
50.3000
22:50:47
0.3955
6.9000
22:50:42
0.3955
14.1000
22:50:42
0.3956
64.0000
22:50:38
0.3956
64.0000
22:50:34
0.3956
51.1000
22:50:30
0.3955
30.6000
22:50:30
0.3958
18.6000
22:50:26
0.3955
145.0000
22:50:21
0.3952
13.5000
22:50:17
0.3948
15.7000
22:50:13
0.3949
15.8000
22:50:09
0.3950
11.7000
22:50:05
0.3953
21.0000
22:50:05
0.3956
8.4000
22:50:05
0.3956
18.8000
22:50:05
0.3956
2.2000
22:50:05
0.3956
27.2000
22:50:01
0.3957
218.3000
22:49:56
0.3957
15.0000
22:49:52
0.3958
37.1000
22:49:48
0.3957
21.9000
22:49:44
0.3956
29.4000
22:49:40
0.3956
77.4000
22:49:35
0.3951
13.9000
22:49:35
0.3950
8.9000
22:49:31
0.3950
7.6000
22:49:27
0.3949
17.1000
22:49:23
0.3948
20.1000
22:49:19
0.3948
25.1000
22:49:15
0.3949
6.2000
22:49:10
0.3950
215.1000
22:49:06
0.3951
145.7000
22:49:06
0.3950
25.4000
22:49:02
0.3949
311.8000
22:48:58
0.3948
19.6000
22:48:54
0.3948
19.1000
22:48:50
0.3947
7.1000
22:48:45
0.3947
12.5000
22:48:45
0.3948
113.8000
22:48:41
0.3948
113.8000
22:48:37
0.3951
8.8000
22:48:33
0.3953
4.4000
22:48:28
0.3954
12.7000
22:48:24
0.3955
13.0000
22:48:20
0.3955
6.5000
22:48:16
0.3955
19.3000
22:48:12
0.3955
10.4000
22:48:08
0.3956
7.0000
22:48:03
0.3957
13.7000
22:47:59
0.3956
13.5000
22:47:55
0.3956
33.1000
22:47:51
0.3957
10.7000
22:47:47
0.3956
6.4000
22:47:42
0.3957
9.2000
22:47:38
0.3963
318.3000
22:47:34
0.3964
327.0000
22:47:30
0.3964
18.2000
22:47:26
0.3964
22.3000
22:47:22
0.3963
16.1000
22:47:22
0.3965
9.3000
22:47:17
0.3966
7.7000
22:47:13
0.3966
16.8000
22:47:09
0.3967
8.2000
22:47:05
0.3964
22.5000
Ticarete Geç