HOOK/USDT
0.405
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4250
2.5000
13K
0.4193
620.3000
13K
0.4185
135.7000
13K
0.4182
564.1000
13K
0.4177
652.5000
12K
0.4166
122.6000
12K
0.4157
585.5000
11K
0.4154
413.4000
11K
0.4149
328.6000
10K
0.4139
545.7000
10K
0.4129
277.2000
10K
0.4128
493.7000
9K
0.4125
313.5000
9K
0.4118
136.2000
8K
0.4117
677.2000
8K
0.4114
154.6000
8K
0.4108
127.8000
7K
0.4106
363.0000
7K
0.4097
571.6000
7K
0.4096
529.1000
6K
0.4090
442.1000
6K
0.4087
171.1000
5K
0.4086
114.1000
5K
0.4084
100.2000
5K
0.4083
113.5000
5K
0.4082
141.1000
5K
0.4081
200.2000
5K
0.4080
78.9000
5K
0.4079
310.9000
5K
0.4077
136.8000
4K
0.4076
114.9000
4K
0.4075
70.5000
4K
0.4074
233.6000
4K
0.4072
76.7000
4K
0.4071
73.9000
4K
0.4069
109.2000
3K
0.4068
286.0000
3K
0.4067
181.0000
3K
0.4066
259.7000
3K
0.4065
108.6000
3K
0.4063
65.4000
3K
0.4061
245.3000
2K
0.4060
353.3000
2K
0.4059
176.9000
2K
0.4058
82.2000
2K
0.4057
313.4000
2K
0.4056
295.5000
1K
0.4055
166.0000
1K
0.4054
100.0000
845.0000
0.4053
107.2000
745.0000
0.4052
254.7000
637.8000
0.4051
183.7000
383.1000
0.4050
199.4000
199.4000
0.405≈ 0.40
+ 0.00%
0.4048
329.8000
329.8000
0.4046
331.5000
661.3000
0.4044
166.2000
827.5000
0.4041
123.9000
951.4000
0.4039
142.3000
1K
0.4037
229.4000
1K
0.4035
364.3000
2K
0.4033
234.9000
2K
0.4030
366.1000
2K
0.4028
345.4000
3K
0.4025
260.9000
3K
0.4022
269.5000
3K
0.4019
239.0000
3K
0.4017
91.0000
3K
0.4015
367.3000
4K
0.4012
256.5000
4K
0.4010
230.3000
4K
0.4007
207.7000
5K
0.4005
322.0000
5K
0.4002
204.2000
5K
0.3999
198.4000
5K
0.3997
343.5000
6K
0.3995
95.5000
6K
0.3993
185.8000
6K
0.3991
300.8000
6K
0.3983
656.3000
7K
0.3976
677.2000
8K
0.3965
438.8000
8K
0.3953
488.1000
8K
0.3944
516.6000
9K
0.3939
415.9000
9K
0.3928
297.3000
10K
0.3917
401.4000
10K
0.3911
292.7000
10K
0.3907
238.2000
11K
0.3897
486.6000
11K
0.3885
492.0000
12K
0.3879
481.2000
12K
0.3875
238.0000
12K
0.3866
316.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4250
2.5000
13K
0.4193
620.3000
13K
0.4185
135.7000
13K
0.4182
564.1000
13K
0.4177
652.5000
12K
0.4166
122.6000
12K
0.4157
585.5000
11K
0.4154
413.4000
11K
0.4149
328.6000
10K
0.4139
545.7000
10K
0.4129
277.2000
10K
0.4128
493.7000
9K
0.4125
313.5000
9K
0.4118
136.2000
8K
0.4117
677.2000
8K
0.4114
154.6000
8K
0.4108
127.8000
7K
0.4106
363.0000
7K
0.4097
571.6000
7K
0.4096
529.1000
6K
0.4090
442.1000
6K
0.4087
171.1000
5K
0.4086
114.1000
5K
0.4084
100.2000
5K
0.4083
113.5000
5K
0.4082
141.1000
5K
0.4081
200.2000
5K
0.4080
78.9000
5K
0.4079
310.9000
5K
0.4077
136.8000
4K
0.4076
114.9000
4K
0.4075
70.5000
4K
0.4074
233.6000
4K
0.4072
76.7000
4K
0.4071
73.9000
4K
0.4069
109.2000
3K
0.4068
286.0000
3K
0.4067
181.0000
3K
0.4066
259.7000
3K
0.4065
108.6000
3K
0.4063
65.4000
3K
0.4061
245.3000
2K
0.4060
353.3000
2K
0.4059
176.9000
2K
0.4058
82.2000
2K
0.4057
313.4000
2K
0.4056
295.5000
1K
0.4055
166.0000
1K
0.4054
100.0000
845.0000
0.4053
107.2000
745.0000
0.4052
254.7000
637.8000
0.4051
183.7000
383.1000
0.4050
199.4000
199.4000
0.405≈ 0.40
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.405≈ 0.40
+ 0.00%
0.4048
329.8000
329.8000
0.4046
331.5000
661.3000
0.4044
166.2000
827.5000
0.4041
123.9000
951.4000
0.4039
142.3000
1K
0.4037
229.4000
1K
0.4035
364.3000
2K
0.4033
234.9000
2K
0.4030
366.1000
2K
0.4028
345.4000
3K
0.4025
260.9000
3K
0.4022
269.5000
3K
0.4019
239.0000
3K
0.4017
91.0000
3K
0.4015
367.3000
4K
0.4012
256.5000
4K
0.4010
230.3000
4K
0.4007
207.7000
5K
0.4005
322.0000
5K
0.4002
204.2000
5K
0.3999
198.4000
5K
0.3997
343.5000
6K
0.3995
95.5000
6K
0.3993
185.8000
6K
0.3991
300.8000
6K
0.3983
656.3000
7K
0.3976
677.2000
8K
0.3965
438.8000
8K
0.3953
488.1000
8K
0.3944
516.6000
9K
0.3939
415.9000
9K
0.3928
297.3000
10K
0.3917
401.4000
10K
0.3911
292.7000
10K
0.3907
238.2000
11K
0.3897
486.6000
11K
0.3885
492.0000
12K
0.3879
481.2000
12K
0.3875
238.0000
12K
0.3866
316.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
05:22:02
0.4048
4.8000
05:21:41
0.4050
8.3000
05:21:16
0.4049
6.2000
05:21:11
0.4049
43.3000
05:20:55
0.4047
1,344.1000
05:20:54
0.4045
9.8000
05:20:54
0.4044
28.7000
05:20:50
0.4043
7.6000
05:20:34
0.4043
4.9000
05:20:25
0.4042
5.7000
05:20:13
0.4042
6.1000
05:19:48
0.4043
8.0000
05:19:35
0.4042
6.3000
05:19:14
0.4041
49.2000
05:19:10
0.4041
5.2000
05:18:50
0.4041
4.8000
05:18:41
0.4040
148.4000
05:18:33
0.4039
3.7000
05:18:29
0.4040
6.6000
05:18:04
0.4038
6.9000
05:17:43
0.4037
8.6000
05:17:22
0.4034
7.4000
05:16:57
0.4031
7.1000
05:16:53
0.4031
16.1000
05:16:49
0.4031
17.2000
05:16:45
0.4031
13.0000
05:16:41
0.4032
7.8000
05:16:37
0.4034
5.2000
05:16:24
0.4034
1.3000
05:16:24
0.4034
5.2000
05:16:20
0.4034
5.2000
05:15:59
0.4036
6.8000
05:15:46
0.4037
4.9000
05:15:42
0.4036
75.8000
05:15:17
0.4032
5.2000
05:14:56
0.4028
5.0000
05:14:48
0.4030
7.1000
05:14:39
0.4030
7.1000
05:14:35
0.4029
14.8000
05:14:15
0.4028
4.9000
05:13:54
0.4028
6.9000
Ticarete Geç