HOOK/USDT
0.3083
≈ 0.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3232
747.4000
17K
0.3226
895.8000
16K
0.3215
554.3000
15K
0.3205
659.7000
15K
0.3196
735.6000
14K
0.3191
886.3000
13K
0.3182
647.2000
13K
0.3172
806.6000
12K
0.3169
514.6000
11K
0.3159
512.2000
11K
0.3148
709.4000
10K
0.3141
567.7000
9K
0.3134
738.2000
9K
0.3129
890.5000
8K
0.3126
667.8000
7K
0.3122
432.6000
6K
0.3120
307.7000
6K
0.3118
84.8000
6K
0.3116
306.0000
6K
0.3114
471.7000
5K
0.3113
108.1000
5K
0.3112
82.3000
5K
0.3110
127.2000
5K
0.3109
185.4000
5K
0.3107
296.3000
4K
0.3105
284.8000
4K
0.3103
412.8000
4K
0.3101
108.1000
3K
0.3099
157.9000
3K
0.3098
183.5000
3K
0.3096
293.6000
3K
0.3095
247.0000
3K
0.3094
127.0000
2K
0.3093
392.6000
2K
0.3091
445.7000
2K
0.3089
459.9000
1K
0.3087
190.0000
955.9000
0.3086
112.9000
765.9000
0.3084
463.9000
653.0000
0.3083
189.1000
189.1000
0.3083≈ 0.30
+ 0.00%
0.3082
16.2000
16.2000
0.3081
197.5000
213.7000
0.3079
415.5000
629.2000
0.3076
484.4000
1K
0.3074
91.0000
1K
0.3071
249.5000
1K
0.3068
432.2000
2K
0.3065
106.4000
2K
0.3063
425.1000
2K
0.3061
307.7000
3K
0.3059
463.2000
3K
0.3056
97.0000
3K
0.3054
102.5000
3K
0.3051
195.4000
4K
0.3048
460.3000
4K
0.3045
101.4000
4K
0.3042
352.1000
4K
0.3039
153.1000
5K
0.3037
242.1000
5K
0.3034
342.3000
5K
0.3032
315.5000
6K
0.3030
323.5000
6K
0.3027
346.2000
6K
0.3024
448.9000
7K
0.3021
188.3000
7K
0.3018
190.4000
7K
0.3013
190.7000
7K
0.3009
963.2000
8K
0.3003
418.3000
9K
0.2995
338.9000
9K
0.2987
471.1000
9K
0.2975
449.8000
10K
0.2964
668.7000
11K
0.2960
449.1000
11K
0.2949
546.4000
12K
0.2939
494.2000
12K
0.2933
271.2000
12K
0.2923
572.6000
13K
0.2912
419.8000
13K
0.2900
391.2000
14K
0.2893
830.1000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3232
747.4000
17K
0.3226
895.8000
16K
0.3215
554.3000
15K
0.3205
659.7000
15K
0.3196
735.6000
14K
0.3191
886.3000
13K
0.3182
647.2000
13K
0.3172
806.6000
12K
0.3169
514.6000
11K
0.3159
512.2000
11K
0.3148
709.4000
10K
0.3141
567.7000
9K
0.3134
738.2000
9K
0.3129
890.5000
8K
0.3126
667.8000
7K
0.3122
432.6000
6K
0.3120
307.7000
6K
0.3118
84.8000
6K
0.3116
306.0000
6K
0.3114
471.7000
5K
0.3113
108.1000
5K
0.3112
82.3000
5K
0.3110
127.2000
5K
0.3109
185.4000
5K
0.3107
296.3000
4K
0.3105
284.8000
4K
0.3103
412.8000
4K
0.3101
108.1000
3K
0.3099
157.9000
3K
0.3098
183.5000
3K
0.3096
293.6000
3K
0.3095
247.0000
3K
0.3094
127.0000
2K
0.3093
392.6000
2K
0.3091
445.7000
2K
0.3089
459.9000
1K
0.3087
190.0000
955.9000
0.3086
112.9000
765.9000
0.3084
463.9000
653.0000
0.3083
189.1000
189.1000
0.3083≈ 0.30
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3083≈ 0.30
+ 0.00%
0.3082
16.2000
16.2000
0.3081
197.5000
213.7000
0.3079
415.5000
629.2000
0.3076
484.4000
1K
0.3074
91.0000
1K
0.3071
249.5000
1K
0.3068
432.2000
2K
0.3065
106.4000
2K
0.3063
425.1000
2K
0.3061
307.7000
3K
0.3059
463.2000
3K
0.3056
97.0000
3K
0.3054
102.5000
3K
0.3051
195.4000
4K
0.3048
460.3000
4K
0.3045
101.4000
4K
0.3042
352.1000
4K
0.3039
153.1000
5K
0.3037
242.1000
5K
0.3034
342.3000
5K
0.3032
315.5000
6K
0.3030
323.5000
6K
0.3027
346.2000
6K
0.3024
448.9000
7K
0.3021
188.3000
7K
0.3018
190.4000
7K
0.3013
190.7000
7K
0.3009
963.2000
8K
0.3003
418.3000
9K
0.2995
338.9000
9K
0.2987
471.1000
9K
0.2975
449.8000
10K
0.2964
668.7000
11K
0.2960
449.1000
11K
0.2949
546.4000
12K
0.2939
494.2000
12K
0.2933
271.2000
12K
0.2923
572.6000
13K
0.2912
419.8000
13K
0.2900
391.2000
14K
0.2893
830.1000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
06:07:01
0.3083
48.2000
06:06:57
0.3082
16.2000
06:06:53
0.3082
16.2000
06:06:44
0.3083
7.7000
06:06:40
0.3082
7.5000
06:06:36
0.3082
7.8000
06:06:32
0.3082
16.5000
06:06:28
0.3082
29.0000
06:06:24
0.3082
8.6000
06:06:20
0.3082
8.8000
06:06:15
0.3081
18.4000
06:06:11
0.3081
12.9000
06:06:07
0.3081
17.8000
06:06:03
0.3080
52.3000
06:05:55
0.3078
8.9000
06:05:51
0.3078
6.1000
06:05:51
0.3078
11.6000
06:05:51
0.3078
0.4000
06:05:46
0.3078
11.6000
06:05:38
0.3078
6.9000
06:05:38
0.3078
12.0000
06:05:34
0.3078
12.0000
06:05:34
0.3079
18.7000
06:05:30
0.3079
18.7000
06:05:26
0.3080
18.4000
06:05:22
0.3080
21.7000
06:05:18
0.3080
18.6000
06:05:13
0.3079
12.9000
06:05:13
0.3080
18.2000
06:05:09
0.3080
18.2000
06:05:05
0.3081
18.2000
06:05:01
0.3081
122.1000
06:04:57
0.3080
22.2000
06:04:48
0.3079
8.8000
06:04:40
0.3078
17.6000
06:04:36
0.3077
29.4000
06:04:28
0.3075
9.2000
06:04:23
0.3075
8.1000
06:04:19
0.3074
8.4000
06:04:11
0.3074
96.2000
06:04:11
0.3073
17.8000
06:04:07
0.3072
7.7000
06:04:03
0.3072
8.0000
06:03:59
0.3073
7.9000
06:03:54
0.3073
20.9000
06:03:54
0.3074
7.4000
06:03:50
0.3074
7.4000
06:03:50
0.3075
14.7000
06:03:46
0.3075
14.7000
06:03:42
0.3076
15.3000
06:03:38
0.3076
15.4000
06:03:34
0.3076
24.3000
06:03:30
0.3076
15.1000
06:03:21
0.3077
8.8000
06:03:13
0.3077
18.7000
06:03:09
0.3077
211.8000
06:03:05
0.3077
10.1000
06:03:00
0.3077
20.2000
06:02:56
0.3077
10.3000
06:02:52
0.3076
20.0000
06:02:48
0.3077
10.2000
06:02:44
0.3077
42.5000
06:02:44
0.3075
6.3000
06:02:40
0.3074
10.6000
06:02:36
0.3075
49.9000
06:02:36
0.3074
8.5000
06:02:32
0.3073
11.3000
06:02:27
0.3073
73.0000
06:02:23
0.3074
11.4000
06:02:19
0.3074
11.7000
06:02:15
0.3074
22.1000
06:02:11
0.3074
31.6000
06:02:06
0.3074
22.9000
06:02:02
0.3074
23.7000
06:01:58
0.3074
23.4000
06:01:54
0.3075
34.6000
06:01:50
0.3075
14.8000
06:01:46
0.3074
10.5000
06:01:42
0.3074
21.7000
06:01:38
0.3073
10.4000
06:01:34
0.3073
7.0000
06:01:29
0.3072
45.4000
06:01:25
0.3072
22.3000
06:01:21
0.3072
23.0000
06:01:17
0.3072
11.6000
06:01:13
0.3073
22.5000
06:01:09
0.3073
10.9000
06:01:04
0.3074
22.8000
06:01:00
0.3075
10.5000
06:00:56
0.3075
10.8000
06:00:52
0.3076
21.3000
06:00:48
0.3077
21.2000
06:00:44
0.3076
111.5000
06:00:40
0.3075
9.9000
06:00:35
0.3075
9.8000
06:00:31
0.3076
19.2000
06:00:27
0.3074
12.9000
06:00:23
0.3073
24.5000
06:00:19
0.3073
18.2000
06:00:14
0.3073
19.0000
Ticarete Geç