HOOK/USDT
0.4232
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4377
338.5000
12K
0.4368
442.2000
12K
0.4361
406.8000
12K
0.4357
183.8000
11K
0.4346
453.9000
11K
0.4339
496.8000
11K
0.4328
335.5000
10K
0.4317
600.0000
10K
0.4313
438.0000
9K
0.4302
639.2000
9K
0.4295
694.5000
8K
0.4292
197.4000
7K
0.4287
686.9000
7K
0.4279
324.9000
6K
0.4276
343.2000
6K
0.4267
121.4000
6K
0.4266
284.6000
6K
0.4265
247.7000
5K
0.4264
90.8000
5K
0.4263
167.0000
5K
0.4262
75.9000
5K
0.4260
298.2000
5K
0.4259
278.6000
5K
0.4258
126.5000
4K
0.4256
339.6000
4K
0.4255
77.3000
4K
0.4253
206.3000
4K
0.4252
253.0000
3K
0.4250
335.0000
3K
0.4249
94.5000
3K
0.4248
332.7000
3K
0.4246
330.3000
2K
0.4245
332.5000
2K
0.4243
341.1000
2K
0.4241
329.9000
1K
0.4239
259.8000
1K
0.4238
67.9000
865.9000
0.4236
308.0000
798.0000
0.4235
224.7000
490.0000
0.4233
265.3000
265.3000
0.4232≈ 0.42
+ 0.00%
0.4231
102.4000
102.4000
0.4228
348.3000
450.7000
0.4226
258.0000
708.7000
0.4223
213.9000
922.6000
0.4221
107.8000
1K
0.4218
170.5000
1K
0.4215
67.8000
1K
0.4212
129.7000
1K
0.4210
94.5000
1K
0.4207
260.9000
2K
0.4205
353.4000
2K
0.4203
109.8000
2K
0.4200
101.8000
2K
0.4198
73.8000
2K
0.4195
114.6000
3K
0.4193
248.9000
3K
0.4190
275.0000
3K
0.4188
355.7000
3K
0.4186
343.5000
4K
0.4183
219.0000
4K
0.4181
310.5000
4K
0.4179
299.5000
5K
0.4177
69.3000
5K
0.4175
221.2000
5K
0.4173
345.7000
5K
0.4163
594.1000
6K
0.4162
461.2000
6K
0.4159
262.7000
7K
0.4152
250.6000
7K
0.4150
354.2000
7K
0.4144
714.0000
8K
0.4140
304.2000
8K
0.4132
675.3000
9K
0.4120
549.1000
9K
0.4115
150.1000
10K
0.4103
305.7000
10K
0.4091
386.0000
10K
0.4084
492.8000
11K
0.4083
519.8000
11K
0.4071
624.0000
12K
0.4066
190.5000
12K
0.4058
628.1000
13K
0.4048
578.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4377
338.5000
12K
0.4368
442.2000
12K
0.4361
406.8000
12K
0.4357
183.8000
11K
0.4346
453.9000
11K
0.4339
496.8000
11K
0.4328
335.5000
10K
0.4317
600.0000
10K
0.4313
438.0000
9K
0.4302
639.2000
9K
0.4295
694.5000
8K
0.4292
197.4000
7K
0.4287
686.9000
7K
0.4279
324.9000
6K
0.4276
343.2000
6K
0.4267
121.4000
6K
0.4266
284.6000
6K
0.4265
247.7000
5K
0.4264
90.8000
5K
0.4263
167.0000
5K
0.4262
75.9000
5K
0.4260
298.2000
5K
0.4259
278.6000
5K
0.4258
126.5000
4K
0.4256
339.6000
4K
0.4255
77.3000
4K
0.4253
206.3000
4K
0.4252
253.0000
3K
0.4250
335.0000
3K
0.4249
94.5000
3K
0.4248
332.7000
3K
0.4246
330.3000
2K
0.4245
332.5000
2K
0.4243
341.1000
2K
0.4241
329.9000
1K
0.4239
259.8000
1K
0.4238
67.9000
865.9000
0.4236
308.0000
798.0000
0.4235
224.7000
490.0000
0.4233
265.3000
265.3000
0.4232≈ 0.42
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4232≈ 0.42
+ 0.00%
0.4231
102.4000
102.4000
0.4228
348.3000
450.7000
0.4226
258.0000
708.7000
0.4223
213.9000
922.6000
0.4221
107.8000
1K
0.4218
170.5000
1K
0.4215
67.8000
1K
0.4212
129.7000
1K
0.4210
94.5000
1K
0.4207
260.9000
2K
0.4205
353.4000
2K
0.4203
109.8000
2K
0.4200
101.8000
2K
0.4198
73.8000
2K
0.4195
114.6000
3K
0.4193
248.9000
3K
0.4190
275.0000
3K
0.4188
355.7000
3K
0.4186
343.5000
4K
0.4183
219.0000
4K
0.4181
310.5000
4K
0.4179
299.5000
5K
0.4177
69.3000
5K
0.4175
221.2000
5K
0.4173
345.7000
5K
0.4163
594.1000
6K
0.4162
461.2000
6K
0.4159
262.7000
7K
0.4152
250.6000
7K
0.4150
354.2000
7K
0.4144
714.0000
8K
0.4140
304.2000
8K
0.4132
675.3000
9K
0.4120
549.1000
9K
0.4115
150.1000
10K
0.4103
305.7000
10K
0.4091
386.0000
10K
0.4084
492.8000
11K
0.4083
519.8000
11K
0.4071
624.0000
12K
0.4066
190.5000
12K
0.4058
628.1000
13K
0.4048
578.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
06:25:18
0.4232
6.7000
06:24:44
0.4232
17.3000
06:24:44
0.4231
10.3000
06:24:32
0.4234
165.7000
06:24:27
0.4235
55.1000
06:24:07
0.4235
7.5000
06:24:03
0.4236
5.7000
06:23:29
0.4236
7.6000
06:22:52
0.4234
4.6000
06:22:52
0.4234
0.4000
06:22:48
0.4234
6.6000
06:22:27
0.4234
7.0000
06:22:10
0.4236
8.3000
06:21:49
0.4235
5.3000
06:21:45
0.4238
22.5000
06:21:33
0.4240
14.9000
06:21:28
0.4240
14.9000
06:21:12
0.4241
6.5000
06:20:55
0.4242
67.1000
06:20:55
0.4243
4.8000
06:20:55
0.4243
4.8000
06:20:55
0.4243
10.8000
06:20:51
0.4243
4.8000
06:20:47
0.4244
21.1000
06:20:43
0.4244
193.2000
06:20:34
0.4246
19.6000
06:20:30
0.4246
63.4000
06:20:30
0.4244
7.6000
06:20:22
0.4243
4.8000
06:20:13
0.4243
20.4000
06:20:09
0.4244
11.9000
06:19:56
0.4246
6.3000
06:19:52
0.4239
1,105.4000
06:19:52
0.4237
29.6000
06:19:15
0.4236
5.6000
06:18:46
0.4238
6.5000
06:18:29
0.4237
16.8000
06:18:12
0.4237
6.6000
06:18:08
0.4236
52.8000
06:18:00
0.4235
7.2000
06:17:22
0.4233
5.1000
06:16:53
0.4233
5.1000
06:16:07
0.4230
4.8000
06:15:59
0.4231
9.4000
06:15:46
0.4232
10.1000
06:15:42
0.4232
5.6000
06:15:42
0.4232
14.0000
06:15:30
0.4232
14.0000
06:15:13
0.4230
8.8000
06:14:48
0.4228
14.1000
06:14:48
0.4229
53.4000
06:14:35
0.4229
53.4000
06:14:02
0.4227
33.1000
06:13:54
0.4227
5.2000
06:13:16
0.4227
19.4000
06:13:07
0.4228
5.1000
06:12:34
0.4229
5.5000
06:11:48
0.4227
6.9000
06:11:23
0.4228
6.3000
06:10:45
0.4228
5.2000
06:10:24
0.4227
3.3000
06:10:20
0.4227
7.8000
06:09:59
0.4225
5.4000
06:09:47
0.4224
7.0000
06:09:43
0.4224
41.0000
06:09:38
0.4223
8.7000
06:09:38
0.4221
25.5000
06:09:34
0.4220
6.8000
06:09:05
0.4220
7.8000
06:08:44
0.4220
9.1000
06:08:32
0.4221
11.9000
06:08:03
0.4222
6.1000
06:07:38
0.4223
49.1000
06:07:25
0.4223
37.9000
06:07:21
0.4223
14.4000
06:07:17
0.4223
5.3000
06:06:52
0.4222
11.2000
06:06:52
0.4221
24.5000
06:06:40
0.4218
7.0000
06:06:31
0.4217
3.9000
06:05:58
0.4212
6.7000
06:05:49
0.4212
5.8000
06:05:03
0.4212
4.8000
06:04:59
0.4212
6.7000
06:04:38
0.4211
7.1000
06:04:26
0.4209
71.2000
06:04:09
0.4209
6.1000
06:03:57
0.4210
30.9000
06:03:52
0.4210
4.3000
06:03:24
0.4209
6.7000
06:02:46
0.4209
5.6000
06:02:42
0.4209
12.5000
06:01:56
0.4212
7.8000
06:01:31
0.4209
6.8000
06:01:27
0.4211
5.9000
06:01:14
0.4211
118.9000
06:01:14
0.4210
25.6000
06:01:14
0.4208
16.0000
06:01:10
0.4207
5.0000
06:01:01
0.4207
3.9000
Ticarete Geç