HOOK/USDT
0.348
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4051
7.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
2.5000
12K
0.3839
2.5000
12K
0.3823
2.5000
12K
0.3807
2.5000
12K
0.3791
2.5000
12K
0.3611
505.1000
12K
0.3604
612.0000
12K
0.3596
305.2000
11K
0.3592
376.3000
11K
0.3587
445.5000
10K
0.3583
494.5000
10K
0.3574
642.8000
9K
0.3563
234.4000
9K
0.3554
744.6000
8K
0.3548
698.8000
8K
0.3541
341.3000
7K
0.3538
698.7000
7K
0.3528
809.7000
6K
0.3525
176.0000
5K
0.3520
286.8000
5K
0.3516
419.9000
5K
0.3515
313.2000
4K
0.3514
240.2000
4K
0.3512
103.1000
4K
0.3511
107.6000
4K
0.3510
158.1000
4K
0.3508
214.9000
3K
0.3506
313.5000
3K
0.3505
97.0000
3K
0.3503
177.9000
3K
0.3501
216.9000
3K
0.3499
222.5000
2K
0.3498
150.3000
2K
0.3497
118.1000
2K
0.3496
74.8000
2K
0.3495
177.1000
2K
0.3494
294.5000
2K
0.3492
93.8000
1K
0.3491
147.9000
1K
0.3490
255.9000
1K
0.3489
124.8000
792.0000
0.3488
158.6000
667.2000
0.3487
123.2000
508.6000
0.3486
207.4000
385.4000
0.3484
178.0000
178.0000
0.348≈ 0.34
+ 0.00%
0.3482
225.5000
225.5000
0.3479
75.8000
301.3000
0.3477
238.7000
540.0000
0.3475
76.7000
616.7000
0.3473
226.9000
843.6000
0.3471
313.5000
1K
0.3469
228.9000
1K
0.3467
231.1000
2K
0.3464
402.7000
2K
0.3462
128.3000
2K
0.3460
258.9000
2K
0.3458
372.5000
3K
0.3456
88.1000
3K
0.3454
354.1000
3K
0.3451
176.4000
3K
0.3448
335.4000
4K
0.3445
193.7000
4K
0.3443
358.3000
4K
0.3440
411.2000
5K
0.3437
200.1000
5K
0.3435
75.3000
5K
0.3433
337.9000
5K
0.3430
267.5000
6K
0.3428
100.6000
6K
0.3426
291.9000
6K
0.3421
839.5000
7K
0.3415
554.2000
7K
0.3411
468.9000
8K
0.3400
765.4000
9K
0.3396
554.3000
9K
0.3388
379.3000
10K
0.3381
173.3000
10K
0.3371
469.6000
10K
0.3359
314.8000
10K
0.3349
648.5000
11K
0.3344
606.6000
12K
0.3338
891.1000
13K
0.3333
554.7000
13K
0.3324
286.8000
13K
0.3316
256.7000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4051
7.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
2.5000
12K
0.3839
2.5000
12K
0.3823
2.5000
12K
0.3807
2.5000
12K
0.3791
2.5000
12K
0.3611
505.1000
12K
0.3604
612.0000
12K
0.3596
305.2000
11K
0.3592
376.3000
11K
0.3587
445.5000
10K
0.3583
494.5000
10K
0.3574
642.8000
9K
0.3563
234.4000
9K
0.3554
744.6000
8K
0.3548
698.8000
8K
0.3541
341.3000
7K
0.3538
698.7000
7K
0.3528
809.7000
6K
0.3525
176.0000
5K
0.3520
286.8000
5K
0.3516
419.9000
5K
0.3515
313.2000
4K
0.3514
240.2000
4K
0.3512
103.1000
4K
0.3511
107.6000
4K
0.3510
158.1000
4K
0.3508
214.9000
3K
0.3506
313.5000
3K
0.3505
97.0000
3K
0.3503
177.9000
3K
0.3501
216.9000
3K
0.3499
222.5000
2K
0.3498
150.3000
2K
0.3497
118.1000
2K
0.3496
74.8000
2K
0.3495
177.1000
2K
0.3494
294.5000
2K
0.3492
93.8000
1K
0.3491
147.9000
1K
0.3490
255.9000
1K
0.3489
124.8000
792.0000
0.3488
158.6000
667.2000
0.3487
123.2000
508.6000
0.3486
207.4000
385.4000
0.3484
178.0000
178.0000
0.348≈ 0.34
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.348≈ 0.34
+ 0.00%
0.3482
225.5000
225.5000
0.3479
75.8000
301.3000
0.3477
238.7000
540.0000
0.3475
76.7000
616.7000
0.3473
226.9000
843.6000
0.3471
313.5000
1K
0.3469
228.9000
1K
0.3467
231.1000
2K
0.3464
402.7000
2K
0.3462
128.3000
2K
0.3460
258.9000
2K
0.3458
372.5000
3K
0.3456
88.1000
3K
0.3454
354.1000
3K
0.3451
176.4000
3K
0.3448
335.4000
4K
0.3445
193.7000
4K
0.3443
358.3000
4K
0.3440
411.2000
5K
0.3437
200.1000
5K
0.3435
75.3000
5K
0.3433
337.9000
5K
0.3430
267.5000
6K
0.3428
100.6000
6K
0.3426
291.9000
6K
0.3421
839.5000
7K
0.3415
554.2000
7K
0.3411
468.9000
8K
0.3400
765.4000
9K
0.3396
554.3000
9K
0.3388
379.3000
10K
0.3381
173.3000
10K
0.3371
469.6000
10K
0.3359
314.8000
10K
0.3349
648.5000
11K
0.3344
606.6000
12K
0.3338
891.1000
13K
0.3333
554.7000
13K
0.3324
286.8000
13K
0.3316
256.7000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
22:45:42
0.3481
70.0000
22:45:42
0.3482
5.8000
22:45:38
0.3482
5.8000
22:45:21
0.3481
5.9000
22:45:09
0.3484
28.7000
22:45:00
0.3485
4.8000
22:44:47
0.3485
7.3000
22:44:30
0.3482
105.2000
22:44:26
0.3485
144.8000
22:44:22
0.3485
45.8000
22:44:22
0.3483
24.2000
22:44:22
0.3481
12.0000
22:44:17
0.3481
842.6000
22:44:13
0.3485
6.9000
22:44:13
0.3485
231.6000
22:44:13
0.3485
6.9000
22:44:09
0.3486
6.0000
22:44:05
0.3485
6.9000
22:43:54
0.3485
4.9000
22:43:36
0.3487
5.7000
22:43:23
0.3483
7.0000
22:43:10
0.3486
13.8000
22:42:49
0.3485
5.5000
22:42:36
0.3487
30.9000
22:42:32
0.3489
5.2000
22:42:28
0.3489
5.2000
22:42:24
0.3490
51.5000
22:42:15
0.3487
6.9000
22:42:11
0.3488
8.9000
22:42:07
0.3485
245.8000
22:41:58
0.3485
5.0000
22:41:45
0.3486
5.6000
22:41:41
0.3487
8.9000
22:41:19
0.3486
5.7000
22:41:15
0.3487
26.8000
22:41:11
0.3489
49.2000
22:41:11
0.3490
4.2000
22:41:06
0.3490
4.2000
22:40:58
0.3490
50.9000
22:40:32
0.3491
6.2000
22:40:28
0.3492
11.1000
22:40:19
0.3491
17.2000
22:40:15
0.3492
3.8000
22:40:02
0.3489
12.0000
22:39:58
0.3487
5.8000
22:39:54
0.3486
10.0000
22:39:49
0.3487
6.3000
22:39:41
0.3486
5.2000
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
Ticarete Geç