GNS/USDT
2.189
≈ 2.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3670
46.7620
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
28K
2.3600
410.9405
28K
2.3570
40.1679
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3500
162.7173
27K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3290
54.4315
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
24K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
442.7886
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
123.7147
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2740
203.7715
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
213.9851
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
505.8412
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2220
148.6887
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
636.8364
2.2100
288.8603
486.7824
2.2010
129.0298
197.9221
2.1940
68.8923
68.8923
2.189≈ 2.18
+ 0.00%
2.1840
224.0350
224.0350
2.1760
206.7611
430.7961
2.1540
170.0910
600.8872
2.1450
197.3038
798.1910
2.1210
165.0190
963.2099
2.0990
222.2425
1K
2.0790
219.9228
1K
2.0580
63.9104
1K
2.0410
171.9477
2K
2.0190
205.5991
2K
2.0110
191.6115
2K
2.0000
110.9263
2K
1.9760
150.7022
2K
1.9700
183.4476
2K
1.9540
77.1063
3K
1.9430
39.1204
3K
1.9200
127.3713
3K
1.9080
218.7896
3K
1.9010
129.9757
3K
1.8920
156.9450
3K
1.8740
158.6687
3K
1.8640
224.4138
4K
1.8460
121.5290
4K
1.8370
76.9013
4K
1.8330
114.8374
4K
1.8190
175.5057
4K
1.8180
189.5406
4K
1.7960
194.6965
4K
1.7840
304.8047
5K
1.7600
217.5923
5K
1.7540
219.8296
5K
1.7320
53.2589
5K
1.6910
208.7281
5K
1.6810
173.7742
6K
1.6650
117.8172
6K
1.6150
272.8039
6K
1.6130
286.5690
6K
1.5790
285.0245
7K
1.5460
543.1015
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
906.1430
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
17K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
936.5721
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3670
46.7620
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
28K
2.3600
410.9405
28K
2.3570
40.1679
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3500
162.7173
27K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3290
54.4315
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
24K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
442.7886
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
123.7147
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2740
203.7715
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
213.9851
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
505.8412
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2220
148.6887
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
636.8364
2.2100
288.8603
486.7824
2.2010
129.0298
197.9221
2.1940
68.8923
68.8923
2.189≈ 2.18
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.189≈ 2.18
+ 0.00%
2.1840
224.0350
224.0350
2.1760
206.7611
430.7961
2.1540
170.0910
600.8872
2.1450
197.3038
798.1910
2.1210
165.0190
963.2099
2.0990
222.2425
1K
2.0790
219.9228
1K
2.0580
63.9104
1K
2.0410
171.9477
2K
2.0190
205.5991
2K
2.0110
191.6115
2K
2.0000
110.9263
2K
1.9760
150.7022
2K
1.9700
183.4476
2K
1.9540
77.1063
3K
1.9430
39.1204
3K
1.9200
127.3713
3K
1.9080
218.7896
3K
1.9010
129.9757
3K
1.8920
156.9450
3K
1.8740
158.6687
3K
1.8640
224.4138
4K
1.8460
121.5290
4K
1.8370
76.9013
4K
1.8330
114.8374
4K
1.8190
175.5057
4K
1.8180
189.5406
4K
1.7960
194.6965
4K
1.7840
304.8047
5K
1.7600
217.5923
5K
1.7540
219.8296
5K
1.7320
53.2589
5K
1.6910
208.7281
5K
1.6810
173.7742
6K
1.6650
117.8172
6K
1.6150
272.8039
6K
1.6130
286.5690
6K
1.5790
285.0245
7K
1.5460
543.1015
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
906.1430
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
17K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
936.5721
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
08:14:42
2.1890
1.1189
08:14:38
2.1890
1.5343
08:14:34
2.1890
0.7370
08:14:30
2.1890
1.0802
08:14:25
2.1890
1.1635
08:14:21
2.1890
1.6138
08:14:17
2.1890
1.1643
08:14:12
2.1890
0.6014
08:14:07
2.1890
0.7205
08:14:03
2.1890
1.5335
08:13:59
2.1890
0.5821
08:13:54
2.1890
1.2520
08:13:50
2.1880
1.0293
08:13:42
2.1890
1.9175
08:13:37
2.1890
1.6263
08:13:33
2.1900
0.5559
08:13:29
2.1900
1.2989
08:13:25
2.1900
1.5980
08:13:20
2.1900
1.3223
08:13:16
2.1900
0.9993
08:13:12
2.1900
0.6724
08:13:07
2.1890
0.9636
08:13:03
2.1890
0.8328
08:12:58
2.1880
1.9071
08:12:54
2.1890
1.1143
08:12:50
2.1890
0.6542
08:12:45
2.1880
1.8069
08:12:41
2.1870
1.9195
08:12:37
2.1880
0.8740
08:12:33
2.1860
1.2970
08:12:28
2.1870
1.0111
08:12:24
2.1850
1.5060
08:12:20
2.1870
1.0700
08:12:15
2.1860
1.1090
08:12:11
2.1860
24.7420
08:12:06
2.1860
1.6304
08:12:02
2.1900
1.0280
08:11:57
2.1910
0.5134
08:11:53
2.1910
1.8229
08:11:49
2.1910
1.3940
08:11:45
2.1910
0.8109
08:11:40
2.1910
1.0352
08:11:36
2.1910
0.9511
08:11:32
2.1910
0.8128
08:11:27
2.1910
1.6796
08:11:23
2.1910
1.3905
08:11:19
2.1910
0.8117
08:11:14
2.1910
1.4843
08:11:10
2.1910
1.4202
08:11:01
2.1910
1.6534
08:10:56
2.1910
1.8174
08:10:52
2.1910
1.6590
08:10:47
2.1910
1.7015
08:10:43
2.1910
1.0812
08:10:39
2.1910
1.1743
08:10:34
2.1910
0.5188
08:10:30
2.1950
3.0088
08:10:26
2.1920
0.5384
08:10:21
2.1920
1.0081
08:10:17
2.1920
1.3841
08:10:13
2.1930
1.5739
08:10:09
2.1930
0.9280
08:10:04
2.1930
1.2002
08:09:59
2.1930
0.8740
08:09:55
2.1930
1.4124
08:09:51
2.1930
1.9984
08:09:47
2.1930
1.7583
08:09:43
2.1930
1.5985
08:09:38
2.1930
1.9346
08:09:34
2.1940
0.7018
08:09:30
2.1930
1.2648
08:09:26
2.1920
0.9172
08:09:21
2.1930
1.1003
08:09:17
2.1940
1.5904
08:09:13
2.1940
1.0484
08:09:09
2.1940
0.9192
08:09:04
2.1920
0.9661
08:09:00
2.1920
0.5900
08:08:56
2.1920
1.4927
08:08:51
2.1930
0.5450
08:08:31
2.1930
1.9258
08:08:27
2.1930
1.2282
08:08:23
2.1930
0.7423
08:08:18
2.1940
1.0884
08:08:14
2.1940
1.9514
08:08:10
2.1940
1.7160
08:08:05
2.1930
7.9968
08:08:01
2.1930
3.7752
08:07:56
2.1930
5.7424
08:07:52
2.1930
5.2084
08:07:47
2.1930
2.2728
08:07:43
2.1910
0.8722
08:07:39
2.1910
1.2807
08:07:34
2.1920
1.5178
08:07:30
2.1920
1.9527
08:07:22
2.1890
1.9884
08:07:17
2.1890
1.0517
08:06:57
2.1920
1.5157
08:06:53
2.1920
1.2053
08:06:48
2.1920
1.1196
Ticarete Geç