GNO/USDT
207.5
≈ 207.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
228.5000
1.0863
42.5283
227.7000
1.2147
41.4420
227.0000
0.3224
40.2273
226.1000
0.3153
39.9049
225.8000
2.6524
39.5896
224.9000
1.7162
36.9372
224.6000
2.4287
35.2210
224.3000
2.4763
32.7923
223.3000
0.6122
30.3160
222.3000
0.9823
29.7038
221.1000
3.6099
28.7215
220.3000
2.4283
25.1116
219.6000
0.3907
22.6833
218.9000
1.9327
22.2926
218.1000
2.4528
20.3599
217.4000
0.2574
17.9072
217.2000
0.4805
17.6498
216.8000
0.3102
17.1693
216.5000
0.5662
16.8591
216.2000
0.5448
16.2929
215.8000
0.6200
15.7482
215.7000
0.7128
15.1282
215.6000
0.5770
14.4154
215.5000
0.6349
13.8383
215.1000
0.4019
13.2035
214.8000
0.4284
12.8016
214.4000
0.6397
12.3732
214.0000
0.5836
11.7335
213.9000
0.2807
11.1499
213.7000
0.3473
10.8692
213.6000
0.1444
10.5219
213.5000
0.3575
10.3775
213.2000
0.2459
10.0199
212.9000
0.4753
9.7740
212.8000
0.4052
9.2987
212.7000
0.5236
8.8934
212.5000
0.1774
8.3698
212.4000
0.1986
8.1924
212.0000
0.5565
7.9938
211.6000
0.5306
7.4373
211.5000
0.6864
6.9067
211.1000
0.3565
6.2203
211.0000
0.5451
5.8637
210.6000
0.2988
5.3187
210.3000
0.1855
5.0198
209.9000
0.6857
4.8343
209.4000
0.2246
4.1486
209.0000
0.5944
3.9241
208.9000
0.6576
3.3297
208.8000
0.6836
2.6721
208.4000
0.6546
1.9885
208.0000
0.7350
1.3339
207.7000
0.1909
0.5989
207.5000
0.4080
0.4080
207.5≈ 207.50
+ 0.00%
207.3000
0.6912
0.6912
207.0000
0.1588
0.8500
206.6000
0.6503
1.5003
205.6000
0.7257
2.2261
205.4000
0.5385
2.7645
205.2000
0.6867
3.4512
204.7000
0.7883
4.2395
204.4000
0.7197
4.9593
204.0000
0.2607
5.2200
203.5000
0.5660
5.7859
203.1000
0.5720
6.3579
202.6000
0.5219
6.8799
202.4000
0.7277
7.6076
201.9000
0.2313
7.8389
201.7000
0.7480
8.5869
201.2000
0.7936
9.3805
200.7000
0.2407
9.6212
200.5000
0.7398
10.3610
200.2000
0.4818
10.8428
200.0000
0.2214
11.0642
199.8000
0.3203
11.3845
199.4000
0.2702
11.6547
199.0000
0.7749
12.4297
198.8000
0.8001
13.2298
198.6000
0.1801
13.4099
198.3000
0.3415
13.7514
197.6000
0.3881
14.1395
197.1000
0.1949
14.3344
196.7000
0.3833
14.7177
196.2000
0.1754
14.8930
196.0000
0.3300
15.2230
195.8000
0.7842
16.0072
195.6000
0.6023
16.6095
195.1000
0.5197
17.1292
194.7000
0.5248
17.6540
194.3000
0.5771
18.2311
193.8000
0.6138
18.8449
193.5000
0.3691
19.2140
192.7000
3.0162
22.2302
191.8000
1.3181
23.5483
191.0000
0.3216
23.8699
190.2000
2.7619
26.6317
189.3000
0.7303
27.3620
188.0000
0.4648
27.8268
186.9000
2.2968
30.1236
185.8000
3.9212
34.0448
185.4000
12.0574
46.1022
185.3000
9.1485
55.2507
185.2000
6.6789
61.9296
185.1000
5.9919
67.9215
185.0000
11.0390
78.9605
184.9000
5.6759
84.6364
184.8000
10.8741
95.5105
184.7000
8.2447
103.7552
184.6000
3.5850
107.3402
184.5000
6.7802
114.1204
184.4000
11.8751
125.9956
184.3000
5.7276
131.7232
184.2000
3.9466
135.6698
184.1000
6.8099
142.4797
184.0000
7.5638
150.0434
183.9000
3.6704
153.7139
183.8000
7.5902
161.3041
183.7000
9.1718
170.4760
183.6000
5.7721
176.2480
183.5000
7.2917
183.5397
183.4000
2.4380
185.9777
183.3000
6.4719
192.4496
183.2000
7.0418
199.4914
183.1000
8.3039
207.7954
183.0000
4.5821
212.3775
182.9000
7.1565
219.5340
182.8000
9.7782
229.3122
182.7000
5.5623
234.8745
182.6000
11.2690
246.1435
182.5000
7.1049
253.2484
182.4000
3.8376
257.0860
182.3000
4.4605
261.5465
182.2000
7.6801
269.2265
182.1000
2.6022
271.8287
182.0000
10.1369
281.9656
181.9000
5.0815
287.0471
181.8000
9.4637
296.5109
181.7000
8.1351
304.6460
181.6000
6.7763
311.4222
181.5000
10.6476
322.0698
181.4000
6.7200
328.7898
181.3000
12.5874
341.3771
181.2000
9.5735
350.9507
181.1000
5.9333
356.8840
181.0000
5.8958
362.7798
180.9000
6.6776
369.4574
180.8000
3.7332
373.1907
180.7000
11.5500
384.7407
180.6000
6.6999
391.4406
180.5000
4.2615
395.7021
180.4000
2.7620
398.4642
180.3000
3.5233
401.9875
180.2000
9.4897
411.4771
180.1000
7.6532
419.1304
Fiyat
Miktar (GNO)
Toplam (GNO)
228.5000
1.0863
42.5283
227.7000
1.2147
41.4420
227.0000
0.3224
40.2273
226.1000
0.3153
39.9049
225.8000
2.6524
39.5896
224.9000
1.7162
36.9372
224.6000
2.4287
35.2210
224.3000
2.4763
32.7923
223.3000
0.6122
30.3160
222.3000
0.9823
29.7038
221.1000
3.6099
28.7215
220.3000
2.4283
25.1116
219.6000
0.3907
22.6833
218.9000
1.9327
22.2926
218.1000
2.4528
20.3599
217.4000
0.2574
17.9072
217.2000
0.4805
17.6498
216.8000
0.3102
17.1693
216.5000
0.5662
16.8591
216.2000
0.5448
16.2929
215.8000
0.6200
15.7482
215.7000
0.7128
15.1282
215.6000
0.5770
14.4154
215.5000
0.6349
13.8383
215.1000
0.4019
13.2035
214.8000
0.4284
12.8016
214.4000
0.6397
12.3732
214.0000
0.5836
11.7335
213.9000
0.2807
11.1499
213.7000
0.3473
10.8692
213.6000
0.1444
10.5219
213.5000
0.3575
10.3775
213.2000
0.2459
10.0199
212.9000
0.4753
9.7740
212.8000
0.4052
9.2987
212.7000
0.5236
8.8934
212.5000
0.1774
8.3698
212.4000
0.1986
8.1924
212.0000
0.5565
7.9938
211.6000
0.5306
7.4373
211.5000
0.6864
6.9067
211.1000
0.3565
6.2203
211.0000
0.5451
5.8637
210.6000
0.2988
5.3187
210.3000
0.1855
5.0198
209.9000
0.6857
4.8343
209.4000
0.2246
4.1486
209.0000
0.5944
3.9241
208.9000
0.6576
3.3297
208.8000
0.6836
2.6721
208.4000
0.6546
1.9885
208.0000
0.7350
1.3339
207.7000
0.1909
0.5989
207.5000
0.4080
0.4080
207.5≈ 207.50
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
207.5≈ 207.50
+ 0.00%
207.3000
0.6912
0.6912
207.0000
0.1588
0.8500
206.6000
0.6503
1.5003
205.6000
0.7257
2.2261
205.4000
0.5385
2.7645
205.2000
0.6867
3.4512
204.7000
0.7883
4.2395
204.4000
0.7197
4.9593
204.0000
0.2607
5.2200
203.5000
0.5660
5.7859
203.1000
0.5720
6.3579
202.6000
0.5219
6.8799
202.4000
0.7277
7.6076
201.9000
0.2313
7.8389
201.7000
0.7480
8.5869
201.2000
0.7936
9.3805
200.7000
0.2407
9.6212
200.5000
0.7398
10.3610
200.2000
0.4818
10.8428
200.0000
0.2214
11.0642
199.8000
0.3203
11.3845
199.4000
0.2702
11.6547
199.0000
0.7749
12.4297
198.8000
0.8001
13.2298
198.6000
0.1801
13.4099
198.3000
0.3415
13.7514
197.6000
0.3881
14.1395
197.1000
0.1949
14.3344
196.7000
0.3833
14.7177
196.2000
0.1754
14.8930
196.0000
0.3300
15.2230
195.8000
0.7842
16.0072
195.6000
0.6023
16.6095
195.1000
0.5197
17.1292
194.7000
0.5248
17.6540
194.3000
0.5771
18.2311
193.8000
0.6138
18.8449
193.5000
0.3691
19.2140
192.7000
3.0162
22.2302
191.8000
1.3181
23.5483
191.0000
0.3216
23.8699
190.2000
2.7619
26.6317
189.3000
0.7303
27.3620
188.0000
0.4648
27.8268
186.9000
2.2968
30.1236
185.8000
3.9212
34.0448
185.4000
12.0574
46.1022
185.3000
9.1485
55.2507
185.2000
6.6789
61.9296
185.1000
5.9919
67.9215
185.0000
11.0390
78.9605
184.9000
5.6759
84.6364
184.8000
10.8741
95.5105
184.7000
8.2447
103.7552
184.6000
3.5850
107.3402
184.5000
6.7802
114.1204
184.4000
11.8751
125.9956
184.3000
5.7276
131.7232
184.2000
3.9466
135.6698
184.1000
6.8099
142.4797
184.0000
7.5638
150.0434
183.9000
3.6704
153.7139
183.8000
7.5902
161.3041
183.7000
9.1718
170.4760
183.6000
5.7721
176.2480
183.5000
7.2917
183.5397
183.4000
2.4380
185.9777
183.3000
6.4719
192.4496
183.2000
7.0418
199.4914
183.1000
8.3039
207.7954
183.0000
4.5821
212.3775
182.9000
7.1565
219.5340
182.8000
9.7782
229.3122
182.7000
5.5623
234.8745
182.6000
11.2690
246.1435
182.5000
7.1049
253.2484
182.4000
3.8376
257.0860
182.3000
4.4605
261.5465
182.2000
7.6801
269.2265
182.1000
2.6022
271.8287
182.0000
10.1369
281.9656
181.9000
5.0815
287.0471
181.8000
9.4637
296.5109
181.7000
8.1351
304.6460
181.6000
6.7763
311.4222
181.5000
10.6476
322.0698
181.4000
6.7200
328.7898
181.3000
12.5874
341.3771
181.2000
9.5735
350.9507
181.1000
5.9333
356.8840
181.0000
5.8958
362.7798
180.9000
6.6776
369.4574
180.8000
3.7332
373.1907
180.7000
11.5500
384.7407
180.6000
6.6999
391.4406
180.5000
4.2615
395.7021
180.4000
2.7620
398.4642
180.3000
3.5233
401.9875
180.2000
9.4897
411.4771
180.1000
7.6532
419.1304
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
21:27:41
207.2000
0.0998
21:27:20
207.2000
0.0996
21:27:11
207.2000
0.0976
21:27:02
207.2000
0.0988
21:26:31
207.2000
0.0948
21:25:56
207.2000
0.0917
Ticarete Geç