GNO/USDT
267.4
≈ 267.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
290.1000
0.8708
32.1801
288.7000
2.1150
31.3093
287.3000
2.7164
29.1943
286.8000
2.0599
26.4779
285.5000
1.2708
24.4180
284.3000
0.6151
23.1472
284.0000
0.6407
22.5321
282.9000
1.4447
21.8914
281.6000
1.2811
20.4467
281.3000
1.9665
19.1655
280.0000
1.0708
17.1991
279.4000
1.6923
16.1283
278.8000
2.0139
14.4360
277.6000
0.2632
12.4221
277.2000
0.8021
12.1589
276.8000
0.4487
11.3568
276.6000
0.2324
10.9081
276.4000
0.1943
10.6757
276.0000
0.2460
10.4814
275.6000
0.2342
10.2353
275.4000
0.3222
10.0011
275.1000
0.2426
9.6789
274.9000
0.3817
9.4363
274.6000
0.1191
9.0546
274.4000
0.3276
8.9356
274.3000
0.1930
8.6080
274.0000
0.1504
8.4150
273.3000
0.4913
8.2647
273.1000
0.5945
7.7733
272.9000
0.4438
7.1788
272.7000
0.2539
6.7350
272.4000
0.1712
6.4811
272.1000
0.3812
6.3099
272.0000
0.1899
5.9287
271.8000
0.5154
5.7387
271.7000
0.5369
5.2233
271.6000
0.2240
4.6864
271.3000
0.2781
4.4624
271.0000
0.5892
4.1842
270.9000
0.1575
3.5950
270.8000
0.3469
3.4375
270.7000
0.1865
3.0907
270.3000
0.4586
2.9042
269.9000
0.1189
2.4455
269.6000
0.2568
2.3266
269.3000
0.1017
2.0698
268.6000
0.3033
1.9681
268.3000
0.3767
1.6648
268.1000
0.2415
1.2880
267.8000
0.4982
1.0465
267.7000
0.1627
0.5483
267.5000
0.3857
0.3857
267.4≈ 267.40
+ 0.00%
267.3000
0.3274
0.3274
267.0000
0.4053
0.7328
266.8000
0.3310
1.0638
266.4000
0.6029
1.6667
266.1000
0.5592
2.2259
265.7000
0.3264
2.5523
265.2000
0.3078
2.8600
264.8000
0.4273
3.2874
264.6000
0.3712
3.6586
264.3000
0.4331
4.0917
263.9000
0.3670
4.4587
263.4000
0.2810
4.7397
262.7000
0.4867
5.2264
262.5000
0.4650
5.6914
262.3000
0.1564
5.8478
261.9000
0.6107
6.4585
261.5000
0.2776
6.7361
261.3000
0.2678
7.0039
261.1000
0.1472
7.1512
260.8000
0.5208
7.6720
260.6000
0.5797
8.2517
260.2000
0.3980
8.6496
259.8000
0.2270
8.8766
259.5000
0.5694
9.4460
259.2000
0.2726
9.7186
258.9000
0.3817
10.1003
258.4000
0.5621
10.6624
258.0000
0.1605
10.8228
257.6000
0.2133
11.0361
257.4000
0.3645
11.4006
257.1000
0.3109
11.7115
256.7000
0.4497
12.1612
256.4000
0.6223
12.7835
255.7000
0.3846
13.1682
255.2000
0.4892
13.6573
254.7000
0.1344
13.7918
254.4000
0.1187
13.9105
254.1000
0.0987
14.0092
253.6000
2.5733
16.5824
253.1000
1.1053
17.6877
251.8000
0.9276
18.6154
251.1000
2.8163
21.4317
250.4000
2.0750
23.5066
249.0000
1.8473
25.3539
248.6000
2.9423
28.2962
247.2000
1.8863
30.1825
246.0000
1.8338
32.0164
245.6000
2.3204
34.3368
244.3000
2.8018
37.1385
242.9000
2.5991
39.7376
242.3000
0.8949
40.6325
240.8000
2.5389
43.1714
239.3000
2.7571
45.9284
185.4000
9.5522
55.4806
185.3000
9.1485
64.6291
185.2000
6.6789
71.3080
185.1000
5.9919
77.2999
185.0000
7.9085
85.2084
184.9000
5.6759
90.8843
184.8000
10.8741
101.7585
184.7000
8.2447
110.0032
184.6000
3.5850
113.5882
184.5000
6.7802
120.3684
184.4000
11.8751
132.2435
184.3000
5.7276
137.9711
184.2000
3.9466
141.9177
184.1000
6.8099
148.7276
184.0000
5.1804
153.9080
183.9000
3.6704
157.5785
183.8000
7.5902
165.1687
183.7000
9.1718
174.3406
183.6000
5.4991
179.8396
183.5000
7.2917
187.1313
183.4000
2.4380
189.5693
183.3000
6.4719
196.0412
183.2000
7.0418
203.0830
183.1000
8.3039
211.3870
183.0000
4.5821
215.9691
182.9000
7.1565
223.1256
182.8000
9.7782
232.9038
182.7000
5.5623
238.4661
182.6000
9.1445
247.6106
182.5000
7.1049
254.7155
182.4000
3.8376
258.5531
182.3000
4.4605
263.0136
182.2000
7.6801
270.6937
182.1000
2.6022
273.2959
182.0000
10.1369
283.4328
181.9000
5.0815
288.5143
181.8000
5.9552
294.4695
181.7000
8.1351
302.6046
181.6000
6.7763
309.3809
181.5000
10.6476
320.0284
181.4000
6.7200
326.7484
181.3000
12.5874
339.3358
181.2000
9.5735
348.9093
181.1000
5.9333
354.8426
181.0000
5.8958
360.7384
180.9000
4.5791
365.3176
180.8000
3.7332
369.0508
Fiyat
Miktar (GNO)
Toplam (GNO)
290.1000
0.8708
32.1801
288.7000
2.1150
31.3093
287.3000
2.7164
29.1943
286.8000
2.0599
26.4779
285.5000
1.2708
24.4180
284.3000
0.6151
23.1472
284.0000
0.6407
22.5321
282.9000
1.4447
21.8914
281.6000
1.2811
20.4467
281.3000
1.9665
19.1655
280.0000
1.0708
17.1991
279.4000
1.6923
16.1283
278.8000
2.0139
14.4360
277.6000
0.2632
12.4221
277.2000
0.8021
12.1589
276.8000
0.4487
11.3568
276.6000
0.2324
10.9081
276.4000
0.1943
10.6757
276.0000
0.2460
10.4814
275.6000
0.2342
10.2353
275.4000
0.3222
10.0011
275.1000
0.2426
9.6789
274.9000
0.3817
9.4363
274.6000
0.1191
9.0546
274.4000
0.3276
8.9356
274.3000
0.1930
8.6080
274.0000
0.1504
8.4150
273.3000
0.4913
8.2647
273.1000
0.5945
7.7733
272.9000
0.4438
7.1788
272.7000
0.2539
6.7350
272.4000
0.1712
6.4811
272.1000
0.3812
6.3099
272.0000
0.1899
5.9287
271.8000
0.5154
5.7387
271.7000
0.5369
5.2233
271.6000
0.2240
4.6864
271.3000
0.2781
4.4624
271.0000
0.5892
4.1842
270.9000
0.1575
3.5950
270.8000
0.3469
3.4375
270.7000
0.1865
3.0907
270.3000
0.4586
2.9042
269.9000
0.1189
2.4455
269.6000
0.2568
2.3266
269.3000
0.1017
2.0698
268.6000
0.3033
1.9681
268.3000
0.3767
1.6648
268.1000
0.2415
1.2880
267.8000
0.4982
1.0465
267.7000
0.1627
0.5483
267.5000
0.3857
0.3857
267.4≈ 267.40
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
267.4≈ 267.40
+ 0.00%
267.3000
0.3274
0.3274
267.0000
0.4053
0.7328
266.8000
0.3310
1.0638
266.4000
0.6029
1.6667
266.1000
0.5592
2.2259
265.7000
0.3264
2.5523
265.2000
0.3078
2.8600
264.8000
0.4273
3.2874
264.6000
0.3712
3.6586
264.3000
0.4331
4.0917
263.9000
0.3670
4.4587
263.4000
0.2810
4.7397
262.7000
0.4867
5.2264
262.5000
0.4650
5.6914
262.3000
0.1564
5.8478
261.9000
0.6107
6.4585
261.5000
0.2776
6.7361
261.3000
0.2678
7.0039
261.1000
0.1472
7.1512
260.8000
0.5208
7.6720
260.6000
0.5797
8.2517
260.2000
0.3980
8.6496
259.8000
0.2270
8.8766
259.5000
0.5694
9.4460
259.2000
0.2726
9.7186
258.9000
0.3817
10.1003
258.4000
0.5621
10.6624
258.0000
0.1605
10.8228
257.6000
0.2133
11.0361
257.4000
0.3645
11.4006
257.1000
0.3109
11.7115
256.7000
0.4497
12.1612
256.4000
0.6223
12.7835
255.7000
0.3846
13.1682
255.2000
0.4892
13.6573
254.7000
0.1344
13.7918
254.4000
0.1187
13.9105
254.1000
0.0987
14.0092
253.6000
2.5733
16.5824
253.1000
1.1053
17.6877
251.8000
0.9276
18.6154
251.1000
2.8163
21.4317
250.4000
2.0750
23.5066
249.0000
1.8473
25.3539
248.6000
2.9423
28.2962
247.2000
1.8863
30.1825
246.0000
1.8338
32.0164
245.6000
2.3204
34.3368
244.3000
2.8018
37.1385
242.9000
2.5991
39.7376
242.3000
0.8949
40.6325
240.8000
2.5389
43.1714
239.3000
2.7571
45.9284
185.4000
9.5522
55.4806
185.3000
9.1485
64.6291
185.2000
6.6789
71.3080
185.1000
5.9919
77.2999
185.0000
7.9085
85.2084
184.9000
5.6759
90.8843
184.8000
10.8741
101.7585
184.7000
8.2447
110.0032
184.6000
3.5850
113.5882
184.5000
6.7802
120.3684
184.4000
11.8751
132.2435
184.3000
5.7276
137.9711
184.2000
3.9466
141.9177
184.1000
6.8099
148.7276
184.0000
5.1804
153.9080
183.9000
3.6704
157.5785
183.8000
7.5902
165.1687
183.7000
9.1718
174.3406
183.6000
5.4991
179.8396
183.5000
7.2917
187.1313
183.4000
2.4380
189.5693
183.3000
6.4719
196.0412
183.2000
7.0418
203.0830
183.1000
8.3039
211.3870
183.0000
4.5821
215.9691
182.9000
7.1565
223.1256
182.8000
9.7782
232.9038
182.7000
5.5623
238.4661
182.6000
9.1445
247.6106
182.5000
7.1049
254.7155
182.4000
3.8376
258.5531
182.3000
4.4605
263.0136
182.2000
7.6801
270.6937
182.1000
2.6022
273.2959
182.0000
10.1369
283.4328
181.9000
5.0815
288.5143
181.8000
5.9552
294.4695
181.7000
8.1351
302.6046
181.6000
6.7763
309.3809
181.5000
10.6476
320.0284
181.4000
6.7200
326.7484
181.3000
12.5874
339.3358
181.2000
9.5735
348.9093
181.1000
5.9333
354.8426
181.0000
5.8958
360.7384
180.9000
4.5791
365.3176
180.8000
3.7332
369.0508
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
06:48:40
267.4000
0.0919
06:48:36
267.4000
0.0934
06:48:19
267.4000
0.0961
06:47:37
267.4000
0.0931
06:46:21
267.4000
0.0922
06:45:30
267.4000
0.0931
06:44:02
267.4000
0.3008
06:40:08
267.2000
0.0984
06:39:52
267.2000
0.0972
06:39:43
267.3000
0.0948
06:39:13
267.2000
0.0972
06:38:02
267.1000
0.0971
06:36:46
267.0000
0.0938
06:36:29
267.1000
0.0964
06:36:20
267.1000
0.0949
06:35:30
267.1000
0.0920
06:34:47
267.1000
0.0935
06:34:14
267.1000
0.0921
06:33:23
266.9000
0.0936
06:32:57
266.9000
0.3235
06:32:44
266.8000
0.0959
06:32:40
266.9000
0.0980
06:30:07
266.9000
0.0992
06:29:32
266.9000
0.0918
06:29:28
266.9000
0.0941
06:29:24
266.9000
0.0912
06:28:46
266.8000
0.0038
06:28:46
266.8000
0.0910
06:28:37
266.8000
0.0910
06:28:33
266.9000
0.0980
06:27:59
266.9000
0.0911
06:27:16
266.9000
0.0922
06:26:47
266.9000
0.0966
06:26:30
266.9000
0.0937
06:25:44
266.9000
0.3277
06:23:44
266.8000
0.0985
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
06:10:27
266.2000
0.0979
06:10:22
266.2000
0.0935
06:10:18
266.2000
0.0928
06:08:45
266.1000
0.0068
06:08:45
266.1000
0.0915
06:08:40
266.1000
0.0915
06:07:28
266.1000
0.0937
06:07:19
266.2000
0.0969
06:06:54
266.1000
0.0974
06:06:45
266.1000
0.0926
06:06:41
265.2000
0.6807
06:06:11
265.1000
0.0979
06:05:12
264.8000
0.0943
06:04:21
264.9000
0.3054
06:04:17
264.9000
0.0912
06:04:03
264.9000
0.0934
06:03:46
264.8000
0.0925
06:03:12
264.6000
0.0930
06:02:59
264.6000
0.0937
06:02:42
264.6000
0.0962
06:02:38
264.7000
0.0973
06:02:25
264.8000
0.0989
06:02:08
264.8000
0.0957
05:59:00
264.9000
0.0942
05:58:47
264.9000
0.0930
05:58:39
264.9000
0.0980
05:57:11
264.8000
0.0990
05:56:58
264.8000
0.0971
05:55:37
264.5000
0.5556
05:54:47
264.9000
0.3621
05:54:33
264.9000
0.0940
05:53:59
265.1000
0.3140
05:53:46
265.0000
0.0995
05:53:38
265.1000
0.0924
05:52:48
265.0000
0.0967
05:51:44
264.8000
0.0933
05:51:17
264.8000
0.0994
05:50:35
264.8000
0.0976
05:49:02
264.8000
0.0935
05:48:41
264.8000
0.0918
05:46:34
264.7000
0.0951
05:45:51
264.6000
0.0047
05:45:51
264.6000
0.0946
05:45:46
264.6000
0.0018
05:45:46
264.6000
0.0946
05:45:38
264.6000
0.0946
05:45:21
265.3000
0.4117
Ticarete Geç