GNO/USDT
150.8
≈ 150.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
172.8000
1.6469
49.1485
171.9000
0.5681
47.5016
171.2000
2.5414
46.9335
170.8000
2.2531
44.3921
169.8000
1.3778
42.1390
169.5000
1.0762
40.7612
168.8000
0.6680
39.6850
167.7000
0.4632
39.0170
166.8000
1.9002
38.5538
165.7000
4.3613
36.6535
165.2000
0.6368
32.2923
164.1000
2.7618
31.6555
163.1000
1.0217
28.8937
162.1000
3.8929
27.8720
161.0000
3.7626
23.9791
159.9000
0.8173
20.2165
159.5000
0.1400
19.3992
159.3000
0.7876
19.2593
159.2000
0.1783
18.4717
159.1000
0.6562
18.2934
158.7000
0.2418
17.6371
158.4000
0.5513
17.3954
158.1000
0.1115
16.8441
157.8000
0.2863
16.7326
157.7000
0.9427
16.4463
157.4000
0.2843
15.5036
157.0000
0.9083
15.2193
156.9000
0.2613
14.3110
156.8000
0.5132
14.0497
156.6000
0.2343
13.5365
156.5000
0.7264
13.3021
156.1000
0.4089
12.5758
155.8000
0.6301
12.1668
155.5000
0.0925
11.5367
155.4000
0.3506
11.4442
155.2000
0.2040
11.0937
155.0000
0.2998
10.8897
154.7000
0.5839
10.5898
154.5000
1.0383
10.0059
154.3000
0.2094
8.9677
154.0000
0.9922
8.7582
153.8000
0.1047
7.7661
153.7000
0.8874
7.6614
153.5000
0.9308
6.7740
153.1000
0.4998
5.8432
152.7000
0.4299
5.3435
152.5000
0.6568
4.9135
152.4000
0.5211
4.2567
152.0000
0.6482
3.7356
151.8000
0.4992
3.0874
151.7000
0.1147
2.5882
151.4000
0.5718
2.4735
151.2000
0.6166
1.9017
150.8000
1.0172
1.2851
150.7000
0.2679
0.2679
150.8≈ 150.80
+ 0.00%
150.5000
0.7117
0.7117
150.3000
0.1884
0.9002
149.8000
0.9079
1.8081
149.5000
0.9698
2.7778
149.1000
0.5056
3.2834
148.9000
0.8051
4.0886
148.6000
0.1792
4.2678
148.1000
0.8047
5.0725
147.9000
1.0623
6.1348
147.6000
0.6854
6.8202
147.1000
0.7287
7.5489
146.6000
0.2717
7.8206
146.3000
0.5222
8.3428
146.1000
0.6766
9.0194
145.8000
0.3339
9.3533
145.4000
0.2787
9.6320
145.1000
0.6591
10.2911
144.8000
0.4290
10.7201
144.4000
0.9100
11.6301
144.1000
0.2295
11.8596
143.8000
0.8084
12.6680
143.6000
0.5220
13.1900
143.2000
0.4450
13.6350
142.8000
0.7791
14.4141
142.3000
0.2186
14.6327
142.1000
0.4181
15.0508
141.8000
1.1481
16.1989
141.6000
0.5362
16.7351
141.4000
0.5060
17.2411
140.9000
0.2264
17.4675
140.5000
1.0736
18.5411
140.3000
1.1218
19.6629
139.9000
0.5900
20.2529
139.5000
0.6849
20.9379
139.1000
0.5460
21.4838
138.6000
0.3722
21.8561
138.4000
0.6739
22.5300
138.2000
0.2006
22.7305
137.9000
0.5757
23.3063
137.4000
0.1581
23.4644
136.2000
4.5652
28.0296
135.0000
0.4103
28.4400
133.9000
1.5463
29.9862
132.8000
4.2768
34.2631
131.6000
2.5305
36.7936
131.0000
4.9807
41.7743
129.8000
3.9703
45.7446
128.8000
1.6639
47.4085
127.6000
5.9973
53.4058
126.8000
0.9614
54.3672
126.4000
5.0786
59.4458
125.3000
2.5971
62.0428
124.8000
2.3842
64.4270
124.0000
5.6380
70.0650
123.0000
3.3509
73.4159
1.0000
0.1000
73.5159
0.3000
3.3333
76.8492
0.1000
50.0000
126.8492
Fiyat
Miktar (GNO)
Toplam (GNO)
172.8000
1.6469
49.1485
171.9000
0.5681
47.5016
171.2000
2.5414
46.9335
170.8000
2.2531
44.3921
169.8000
1.3778
42.1390
169.5000
1.0762
40.7612
168.8000
0.6680
39.6850
167.7000
0.4632
39.0170
166.8000
1.9002
38.5538
165.7000
4.3613
36.6535
165.2000
0.6368
32.2923
164.1000
2.7618
31.6555
163.1000
1.0217
28.8937
162.1000
3.8929
27.8720
161.0000
3.7626
23.9791
159.9000
0.8173
20.2165
159.5000
0.1400
19.3992
159.3000
0.7876
19.2593
159.2000
0.1783
18.4717
159.1000
0.6562
18.2934
158.7000
0.2418
17.6371
158.4000
0.5513
17.3954
158.1000
0.1115
16.8441
157.8000
0.2863
16.7326
157.7000
0.9427
16.4463
157.4000
0.2843
15.5036
157.0000
0.9083
15.2193
156.9000
0.2613
14.3110
156.8000
0.5132
14.0497
156.6000
0.2343
13.5365
156.5000
0.7264
13.3021
156.1000
0.4089
12.5758
155.8000
0.6301
12.1668
155.5000
0.0925
11.5367
155.4000
0.3506
11.4442
155.2000
0.2040
11.0937
155.0000
0.2998
10.8897
154.7000
0.5839
10.5898
154.5000
1.0383
10.0059
154.3000
0.2094
8.9677
154.0000
0.9922
8.7582
153.8000
0.1047
7.7661
153.7000
0.8874
7.6614
153.5000
0.9308
6.7740
153.1000
0.4998
5.8432
152.7000
0.4299
5.3435
152.5000
0.6568
4.9135
152.4000
0.5211
4.2567
152.0000
0.6482
3.7356
151.8000
0.4992
3.0874
151.7000
0.1147
2.5882
151.4000
0.5718
2.4735
151.2000
0.6166
1.9017
150.8000
1.0172
1.2851
150.7000
0.2679
0.2679
150.8≈ 150.80
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
150.8≈ 150.80
+ 0.00%
150.5000
0.7117
0.7117
150.3000
0.1884
0.9002
149.8000
0.9079
1.8081
149.5000
0.9698
2.7778
149.1000
0.5056
3.2834
148.9000
0.8051
4.0886
148.6000
0.1792
4.2678
148.1000
0.8047
5.0725
147.9000
1.0623
6.1348
147.6000
0.6854
6.8202
147.1000
0.7287
7.5489
146.6000
0.2717
7.8206
146.3000
0.5222
8.3428
146.1000
0.6766
9.0194
145.8000
0.3339
9.3533
145.4000
0.2787
9.6320
145.1000
0.6591
10.2911
144.8000
0.4290
10.7201
144.4000
0.9100
11.6301
144.1000
0.2295
11.8596
143.8000
0.8084
12.6680
143.6000
0.5220
13.1900
143.2000
0.4450
13.6350
142.8000
0.7791
14.4141
142.3000
0.2186
14.6327
142.1000
0.4181
15.0508
141.8000
1.1481
16.1989
141.6000
0.5362
16.7351
141.4000
0.5060
17.2411
140.9000
0.2264
17.4675
140.5000
1.0736
18.5411
140.3000
1.1218
19.6629
139.9000
0.5900
20.2529
139.5000
0.6849
20.9379
139.1000
0.5460
21.4838
138.6000
0.3722
21.8561
138.4000
0.6739
22.5300
138.2000
0.2006
22.7305
137.9000
0.5757
23.3063
137.4000
0.1581
23.4644
136.2000
4.5652
28.0296
135.0000
0.4103
28.4400
133.9000
1.5463
29.9862
132.8000
4.2768
34.2631
131.6000
2.5305
36.7936
131.0000
4.9807
41.7743
129.8000
3.9703
45.7446
128.8000
1.6639
47.4085
127.6000
5.9973
53.4058
126.8000
0.9614
54.3672
126.4000
5.0786
59.4458
125.3000
2.5971
62.0428
124.8000
2.3842
64.4270
124.0000
5.6380
70.0650
123.0000
3.3509
73.4159
1.0000
0.1000
73.5159
0.3000
3.3333
76.8492
0.1000
50.0000
126.8492
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
05:37:44
150.8000
0.0972
05:37:27
150.8000
0.0979
05:37:10
150.9000
0.0992
05:37:02
150.8000
0.9131
05:36:57
150.9000
0.0944
05:36:40
150.9000
0.3010
05:36:19
150.9000
0.0921
05:36:11
150.8000
0.0954
05:35:00
150.8000
0.0992
05:34:56
150.8000
0.0992
05:34:51
150.7000
0.0971
05:34:26
150.8000
0.0928
05:33:11
150.8000
0.0915
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
Ticarete Geç