GMX/USDT
23.01
≈ 23.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
27.2800
26.7893
852.9798
27.2200
53.8451
826.1905
27.0800
14.3079
772.3454
26.8300
5.7638
758.0374
26.5700
68.2674
752.2736
26.3000
25.7275
684.0063
26.1900
25.0730
658.2787
25.9900
25.9102
633.2058
25.8100
44.6714
607.2956
25.7400
46.9210
562.6242
25.4700
63.3876
515.7031
25.3400
37.5253
452.3155
25.2000
45.5965
414.7902
25.0500
25.5880
369.1937
24.8400
16.4350
343.6057
24.7500
15.0456
327.1706
24.6900
6.5559
312.1251
24.6300
3.7101
305.5692
24.5500
3.4217
301.8591
24.4900
15.7801
298.4374
24.4100
3.7041
282.6574
24.3700
8.6311
278.9532
24.2900
10.6574
270.3221
24.2200
6.5384
259.6647
24.1400
8.5655
253.1264
24.0600
3.6436
244.5609
23.9900
8.0553
240.9173
23.9100
13.5963
232.8620
23.8600
12.9641
219.2658
23.8400
17.8263
206.3017
23.7600
19.2537
188.4755
23.7400
10.6061
169.2218
23.7000
15.2402
158.6157
23.6600
16.8903
143.3755
23.5900
16.1680
126.4852
23.5300
15.3074
110.3172
23.4400
4.4056
95.0099
23.4000
10.3551
90.6043
23.3100
16.1376
80.2492
23.2700
3.6050
64.1116
23.1900
20.7704
60.5066
23.1300
20.7073
39.7362
23.1000
9.1418
19.0289
23.0500
6.3246
9.8871
23.0300
3.5625
3.5625
23.01≈ 23.01
+ 0.00%
22.9900
9.3785
9.3785
22.9600
14.6641
24.0426
22.9000
8.0670
32.1096
22.8600
10.5772
42.6868
22.7900
10.5577
53.2445
22.7000
9.5903
62.8348
22.6500
7.7414
70.5762
22.5500
17.1930
87.7692
22.5000
7.6727
95.4420
22.4000
4.7066
100.1486
22.3300
22.2052
122.3538
22.2500
5.1742
127.5280
22.2000
6.7694
134.2974
22.1500
10.2759
144.5733
22.1200
9.7414
154.3147
22.0300
10.2788
164.5935
22.0000
13.7977
178.3912
21.9400
20.7375
199.1287
21.8500
14.3092
213.4379
21.7700
5.3623
218.8002
21.6800
10.1402
228.9404
21.5900
21.6776
250.6180
21.5100
14.1913
264.8092
21.4200
6.9614
271.7706
21.3700
21.0089
292.7795
21.2800
21.3656
314.1451
21.2100
14.0490
328.1941
21.1200
5.10010
333.2942
21.0500
7.9278
341.2220
20.9800
7.8833
349.1053
20.8800
93.5868
442.6921
20.6600
50.1215
492.8136
20.5000
48.8175
541.6310
20.3500
60.6342
602.2652
20.2100
21.4704
623.7356
19.9300
7.4137
631.1493
19.8500
98.3663
729.5156
19.6600
43.7998
773.3154
19.4500
67.3787
840.6941
19.3300
21.7662
862.4604
19.0500
34.6353
897.0956
18.7800
18.7444
915.8400
18.5200
97.9872
1K
18.3700
87.1088
1K
18.3000
88.2766
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
27.2800
26.7893
852.9798
27.2200
53.8451
826.1905
27.0800
14.3079
772.3454
26.8300
5.7638
758.0374
26.5700
68.2674
752.2736
26.3000
25.7275
684.0063
26.1900
25.0730
658.2787
25.9900
25.9102
633.2058
25.8100
44.6714
607.2956
25.7400
46.9210
562.6242
25.4700
63.3876
515.7031
25.3400
37.5253
452.3155
25.2000
45.5965
414.7902
25.0500
25.5880
369.1937
24.8400
16.4350
343.6057
24.7500
15.0456
327.1706
24.6900
6.5559
312.1251
24.6300
3.7101
305.5692
24.5500
3.4217
301.8591
24.4900
15.7801
298.4374
24.4100
3.7041
282.6574
24.3700
8.6311
278.9532
24.2900
10.6574
270.3221
24.2200
6.5384
259.6647
24.1400
8.5655
253.1264
24.0600
3.6436
244.5609
23.9900
8.0553
240.9173
23.9100
13.5963
232.8620
23.8600
12.9641
219.2658
23.8400
17.8263
206.3017
23.7600
19.2537
188.4755
23.7400
10.6061
169.2218
23.7000
15.2402
158.6157
23.6600
16.8903
143.3755
23.5900
16.1680
126.4852
23.5300
15.3074
110.3172
23.4400
4.4056
95.0099
23.4000
10.3551
90.6043
23.3100
16.1376
80.2492
23.2700
3.6050
64.1116
23.1900
20.7704
60.5066
23.1300
20.7073
39.7362
23.1000
9.1418
19.0289
23.0500
6.3246
9.8871
23.0300
3.5625
3.5625
23.01≈ 23.01
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
23.01≈ 23.01
+ 0.00%
22.9900
9.3785
9.3785
22.9600
14.6641
24.0426
22.9000
8.0670
32.1096
22.8600
10.5772
42.6868
22.7900
10.5577
53.2445
22.7000
9.5903
62.8348
22.6500
7.7414
70.5762
22.5500
17.1930
87.7692
22.5000
7.6727
95.4420
22.4000
4.7066
100.1486
22.3300
22.2052
122.3538
22.2500
5.1742
127.5280
22.2000
6.7694
134.2974
22.1500
10.2759
144.5733
22.1200
9.7414
154.3147
22.0300
10.2788
164.5935
22.0000
13.7977
178.3912
21.9400
20.7375
199.1287
21.8500
14.3092
213.4379
21.7700
5.3623
218.8002
21.6800
10.1402
228.9404
21.5900
21.6776
250.6180
21.5100
14.1913
264.8092
21.4200
6.9614
271.7706
21.3700
21.0089
292.7795
21.2800
21.3656
314.1451
21.2100
14.0490
328.1941
21.1200
5.10010
333.2942
21.0500
7.9278
341.2220
20.9800
7.8833
349.1053
20.8800
93.5868
442.6921
20.6600
50.1215
492.8136
20.5000
48.8175
541.6310
20.3500
60.6342
602.2652
20.2100
21.4704
623.7356
19.9300
7.4137
631.1493
19.8500
98.3663
729.5156
19.6600
43.7998
773.3154
19.4500
67.3787
840.6941
19.3300
21.7662
862.4604
19.0500
34.6353
897.0956
18.7800
18.7444
915.8400
18.5200
97.9872
1K
18.3700
87.1088
1K
18.3000
88.2766
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
05:37:43
23.0100
1.5808
05:37:34
23.0400
2.5364
05:37:18
23.0600
0.1094
05:35:18
23.0300
0.1083
05:27:29
23.0100
2.4422
05:27:24
23.0100
0.4109
05:26:30
22.9900
2.4622
05:25:39
23.0300
0.9118
05:25:34
23.0400
0.2602
05:23:48
23.0400
1.1476
05:23:36
23.0300
2.4974
05:23:27
23.0100
0.6367
05:21:59
23.0100
1.1190
05:21:25
23.0300
1.1662
05:21:20
23.0200
0.1057
05:20:04
23.0000
0.4049
05:19:43
22.9900
0.4526
05:16:16
22.9800
0.8600
05:16:12
22.9800
0.3214
05:10:20
22.9900
0.2981
05:10:12
22.9800
0.3429
05:07:15
22.9800
0.1202
05:05:12
22.9800
0.1076
05:00:50
22.9300
0.2613
04:59:24
22.9400
0.2029
04:57:09
22.9200
0.1028
04:53:12
22.9100
2.1044
04:53:07
22.9100
0.2300
04:50:26
22.9600
0.60{3}
04:49:26
22.9500
0.2548
04:49:18
22.9400
0.4030
04:46:34
22.9600
0.5637
04:44:28
22.9300
0.1073
04:43:33
22.9600
3.2280
04:41:13
22.9200
13.8418
04:38:49
22.9700
11.5898
04:38:45
23.0100
2.3711
04:37:55
23.0300
0.1158
04:37:04
23.0500
0.2609
04:36:56
23.0600
0.4000
04:36:34
23.0700
0.1156
04:34:49
23.0400
0.2878
04:33:20
23.0700
0.9486
04:31:55
23.0600
1.5827
04:31:51
23.0600
5.3096
04:31:30
23.0600
0.4319
04:30:14
23.0300
0.3527
04:26:52
23.0200
0.6587
04:26:43
23.0300
0.2272
04:26:10
23.0100
0.2029
04:23:04
23.0100
0.7600
04:22:05
23.0700
0.1422
04:20:22
23.0300
2.1218
04:20:18
23.0300
0.4000
04:20:09
23.0500
0.1458
04:18:26
23.0400
0.3915
04:17:09
22.9800
2.0381
04:16:10
22.9800
3.6000
04:16:02
22.9600
0.4228
04:12:59
22.9600
0.1774
04:11:39
22.9700
0.4762
04:10:39
23.0200
1.7479
04:09:13
22.9700
0.5308
04:09:13
22.9700
0.4546
04:08:01
22.9700
0.4546
04:05:16
22.9300
0.8848
04:04:33
22.9300
0.4546
04:02:51
22.9000
1.9443
04:02:42
22.8900
0.9902
04:02:04
22.9100
0.5316
04:01:07
22.9300
0.5202
04:00:59
22.9500
1.5446
04:00:42
22.9300
0.5316
04:00:37
22.9500
1.7674
03:59:50
22.9500
0.4863
03:58:04
22.9500
0.4340
03:57:34
22.9700
0.1014
03:54:57
22.9700
1.7406
03:54:23
22.9800
0.1668
03:54:15
22.9700
0.6178
03:54:01
22.9600
0.3163
03:53:27
22.9400
1.1063
03:53:22
22.9400
0.1668
03:53:18
22.9200
0.3406
03:52:42
22.9000
0.5341
03:52:30
22.8800
1.7475
03:52:21
22.8800
0.1012
03:51:46
22.8800
0.1795
03:51:33
22.8700
0.7490
03:51:24
22.8900
2.3305
03:51:16
22.8600
9.6981
03:51:16
22.8400
0.6664
03:51:12
22.8200
0.4683
03:50:58
22.7700
1.2089
03:49:06
22.7600
1.1898
03:49:02
22.7400
0.8249
03:48:40
22.7300
1.8210
03:48:31
22.7100
0.2817
03:48:27
22.7300
1.3579
03:48:23
22.7300
0.1327
Ticarete Geç