GMX/USDT
22.73
≈ 22.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
27.0200
62.4762
1K
26.7400
36.5873
963.7275
26.6000
28.9760
927.1401
26.4800
48.8225
898.1642
26.4100
70.0980
849.3417
26.3400
50.5357
779.2437
26.1100
37.7675
728.7081
25.8300
47.7904
690.9406
25.6900
74.4786
643.1502
25.4900
58.3652
568.6716
25.2200
58.6540
510.3064
24.9500
15.020{3}
451.6524
24.7500
50.3879
436.6324
24.5400
33.7094
386.2444
24.3900
8.7092
352.5350
24.2600
14.6867
343.8258
24.2000
3.7048
329.1391
24.1700
3.1174
325.4344
24.0900
5.6180
322.3170
24.0200
7.4257
316.6990
23.9400
5.1588
309.2733
23.9200
18.3822
304.1144
23.8500
12.5559
285.7323
23.8100
14.2427
273.1764
23.7800
11.0399
258.9337
23.7100
6.7574
247.8938
23.6500
9.4968
241.1364
23.6200
5.5808
231.6396
23.5800
15.8961
226.0588
23.5200
9.7790
210.1628
23.5000
18.0980
200.3838
23.4600
20.5618
182.2858
23.4100
10.0145
161.7240
23.3900
8.6859
151.7095
23.3400
16.4838
143.0236
23.2700
6.0601
126.5397
23.1800
18.1675
120.4797
23.1100
13.1150
102.3122
23.0400
3.7507
89.1972
23.0200
5.9132
85.4465
22.9500
20.1838
79.5333
22.9100
16.9710
59.3495
22.8600
12.5490
42.3785
22.7900
8.3651
29.8295
22.7500
21.4644
21.4644
22.73≈ 22.73
+ 0.00%
22.7100
3.8780
3.8780
22.6600
6.4186
10.2966
22.5800
3.6910
13.9876
22.5200
17.8984
31.8860
22.4700
19.7059
51.5919
22.3900
21.0479
72.6398
22.3600
14.9507
87.5905
22.2800
14.4033
101.9938
22.2000
4.0466
106.0404
22.1000
20.9785
127.0188
22.0200
11.5245
138.5433
21.9600
14.9424
153.4857
21.9300
11.0232
164.5089
21.8700
9.2139
173.7228
21.8200
21.6532
195.3761
21.7900
18.1112
213.4873
21.7200
12.1996
225.6869
21.6700
4.3040
229.9909
21.6300
21.6781
251.6690
21.5600
11.1657
262.8347
21.4800
4.5820
267.4167
21.4400
15.7292
283.1459
21.3900
4.3595
287.5054
21.3100
17.5571
305.0624
21.2800
14.4186
319.4810
21.1900
14.7229
334.2039
21.1100
9.1950
343.3989
21.0200
9.1846
352.5835
20.9800
11.9424
364.5259
20.9100
16.6579
381.1838
20.7700
82.8430
464.0268
20.6100
85.2001
549.2270
20.3900
29.7861
579.0131
20.1800
78.6136
657.6267
19.9000
83.7393
741.3660
19.6200
39.9604
781.3264
19.4100
88.2877
869.6141
19.2600
79.4643
949.0784
18.9700
61.1432
1K
18.7300
14.1335
1K
18.6500
103.6708
1K
18.5700
88.8738
1K
18.4400
86.0508
1K
18.2900
107.4516
1K
18.0000
110.2811
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
27.0200
62.4762
1K
26.7400
36.5873
963.7275
26.6000
28.9760
927.1401
26.4800
48.8225
898.1642
26.4100
70.0980
849.3417
26.3400
50.5357
779.2437
26.1100
37.7675
728.7081
25.8300
47.7904
690.9406
25.6900
74.4786
643.1502
25.4900
58.3652
568.6716
25.2200
58.6540
510.3064
24.9500
15.020{3}
451.6524
24.7500
50.3879
436.6324
24.5400
33.7094
386.2444
24.3900
8.7092
352.5350
24.2600
14.6867
343.8258
24.2000
3.7048
329.1391
24.1700
3.1174
325.4344
24.0900
5.6180
322.3170
24.0200
7.4257
316.6990
23.9400
5.1588
309.2733
23.9200
18.3822
304.1144
23.8500
12.5559
285.7323
23.8100
14.2427
273.1764
23.7800
11.0399
258.9337
23.7100
6.7574
247.8938
23.6500
9.4968
241.1364
23.6200
5.5808
231.6396
23.5800
15.8961
226.0588
23.5200
9.7790
210.1628
23.5000
18.0980
200.3838
23.4600
20.5618
182.2858
23.4100
10.0145
161.7240
23.3900
8.6859
151.7095
23.3400
16.4838
143.0236
23.2700
6.0601
126.5397
23.1800
18.1675
120.4797
23.1100
13.1150
102.3122
23.0400
3.7507
89.1972
23.0200
5.9132
85.4465
22.9500
20.1838
79.5333
22.9100
16.9710
59.3495
22.8600
12.5490
42.3785
22.7900
8.3651
29.8295
22.7500
21.4644
21.4644
22.73≈ 22.73
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
22.73≈ 22.73
+ 0.00%
22.7100
3.8780
3.8780
22.6600
6.4186
10.2966
22.5800
3.6910
13.9876
22.5200
17.8984
31.8860
22.4700
19.7059
51.5919
22.3900
21.0479
72.6398
22.3600
14.9507
87.5905
22.2800
14.4033
101.9938
22.2000
4.0466
106.0404
22.1000
20.9785
127.0188
22.0200
11.5245
138.5433
21.9600
14.9424
153.4857
21.9300
11.0232
164.5089
21.8700
9.2139
173.7228
21.8200
21.6532
195.3761
21.7900
18.1112
213.4873
21.7200
12.1996
225.6869
21.6700
4.3040
229.9909
21.6300
21.6781
251.6690
21.5600
11.1657
262.8347
21.4800
4.5820
267.4167
21.4400
15.7292
283.1459
21.3900
4.3595
287.5054
21.3100
17.5571
305.0624
21.2800
14.4186
319.4810
21.1900
14.7229
334.2039
21.1100
9.1950
343.3989
21.0200
9.1846
352.5835
20.9800
11.9424
364.5259
20.9100
16.6579
381.1838
20.7700
82.8430
464.0268
20.6100
85.2001
549.2270
20.3900
29.7861
579.0131
20.1800
78.6136
657.6267
19.9000
83.7393
741.3660
19.6200
39.9604
781.3264
19.4100
88.2877
869.6141
19.2600
79.4643
949.0784
18.9700
61.1432
1K
18.7300
14.1335
1K
18.6500
103.6708
1K
18.5700
88.8738
1K
18.4400
86.0508
1K
18.2900
107.4516
1K
18.0000
110.2811
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
06:11:11
22.7300
1.9594
06:10:50
22.7400
8.7873
06:10:41
22.7300
0.1158
06:10:12
22.7600
0.2210
06:10:08
22.7500
0.9146
06:09:01
22.7500
0.2267
06:07:04
22.7700
0.1517
06:05:40
22.7500
0.1329
06:04:32
22.7400
0.2902
06:04:12
22.7300
0.3568
06:01:53
22.7300
0.2958
05:58:20
22.7600
1.4040
05:57:17
22.7500
0.5422
05:57:05
22.7700
0.1565
05:55:20
22.8100
0.3645
05:54:25
22.8100
0.8111
05:53:06
22.8100
0.4598
05:52:49
22.8000
0.1607
05:52:45
22.8100
0.8413
05:52:36
22.8100
0.6786
05:52:28
22.8000
0.3330
05:50:10
22.7500
0.1548
05:48:13
22.7100
0.6203
05:47:53
22.7200
1.5883
05:47:28
22.7200
0.3388
05:47:23
22.7200
0.9372
05:46:21
22.7200
1.0660
05:46:12
22.7300
0.4178
05:45:51
22.7300
1.3552
05:45:17
22.7500
1.4974
05:44:52
22.7700
0.5518
05:44:40
22.7800
0.7792
05:44:32
22.7800
1.3418
05:43:50
22.7900
0.9312
05:43:46
22.7900
0.4178
05:43:33
22.8000
0.3853
05:42:43
22.8000
1.3481
05:42:35
22.8100
0.2276
05:42:22
22.8200
0.2166
05:37:08
22.8100
0.6000
05:37:00
22.8000
1.3400
05:36:55
22.8000
0.9835
05:36:09
22.7700
0.5314
05:35:57
22.7600
1.9550
05:34:12
22.7400
0.1078
05:33:59
22.7400
1.0766
05:33:05
22.7200
0.6400
05:32:36
22.7100
0.1482
05:31:16
22.7000
0.8105
05:31:08
22.7000
1.4608
05:31:04
22.7000
0.3656
05:30:59
22.7000
0.1117
05:30:30
22.7200
0.1093
05:29:23
22.6900
0.1037
05:29:10
22.7100
0.1776
05:29:02
22.7000
0.8164
05:28:54
22.7100
0.8335
05:28:49
22.7100
1.7236
05:28:24
22.7000
0.1114
05:28:20
22.7000
0.2476
05:28:03
22.6900
0.2842
05:27:13
22.6900
0.1237
05:27:01
22.6800
0.1259
05:26:19
22.6600
0.1089
05:25:58
22.6700
1.6893
05:25:49
22.6700
1.1638
05:25:03
22.6800
0.1293
05:24:51
22.6800
0.3386
05:23:52
22.6900
0.7902
05:23:44
22.7000
0.6068
05:22:49
22.7000
0.1244
05:22:45
22.7000
0.1061
05:22:41
22.7000
0.3283
05:22:28
22.6900
1.6327
05:22:24
22.6800
0.2835
05:22:11
22.6700
0.5580
05:22:07
22.6700
0.6070
05:21:59
22.6500
0.5752
05:21:55
22.6500
0.5580
05:21:50
22.6400
0.6525
05:21:46
22.6400
67.7310
05:21:38
22.6500
0.2190
05:20:23
22.6700
0.4112
05:18:45
22.6800
0.1070
05:18:11
22.6700
0.1392
05:18:03
22.6600
0.2968
05:17:17
22.6700
0.3221
05:16:34
22.6800
0.1996
05:16:18
22.6800
1.0873
05:16:09
22.6700
0.1054
05:13:55
22.6900
1.5670
05:13:50
22.7100
0.2340
05:13:46
22.7000
0.1327
05:13:34
22.6900
0.2749
05:13:17
22.6900
0.2771
05:12:01
22.7100
0.1520
05:11:03
22.6800
0.1651
05:10:25
22.7100
0.1170
05:09:11
22.7100
0.3328
05:09:03
22.6900
0.5769
Ticarete Geç