GMX/USDT
19.8
≈ 19.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
23.8900
76.7328
1K
23.8100
3.4570
1K
23.5800
71.6003
1K
23.4000
5.0605
930.3316
23.1800
82.2180
925.2711
23.0100
78.3851
843.0531
22.7300
74.0467
764.6680
22.6200
52.8581
690.6213
22.4700
26.2057
637.7632
22.2700
21.6770
611.5575
21.9800
30.2078
589.8805
21.7900
77.6912
559.6727
21.6500
23.9293
481.9815
21.5700
79.9379
458.0522
21.4600
14.0584
378.1143
21.3000
10.0332
364.0559
21.2500
22.0425
354.0228
21.2000
12.6988
331.9803
21.1500
5.7142
319.2815
21.0600
7.7024
313.5673
21.0400
4.1672
305.8649
21.0200
8.4358
301.6977
20.9600
18.4101
293.2618
20.8800
7.3288
274.8517
20.8300
18.1708
267.5229
20.7500
4.9960
249.3520
20.6700
4.8711
244.3560
20.6200
17.1863
239.4849
20.5700
7.2977
222.2986
20.5200
14.4179
215.0{3}91
20.4400
21.6452
200.5830
20.4000
13.0428
178.9378
20.3600
8.7737
165.8950
20.3200
9.0908
157.1213
20.2800
22.5968
148.0305
20.2500
9.2866
125.4336
20.2300
24.0434
116.1470
20.2000
4.3104
92.1036
20.1500
10.9190
87.7932
20.1000
9.8653
76.8742
20.0200
6.2075
67.0089
19.9900
22.4170
60.8014
19.9400
15.7623
38.3844
19.9100
13.2916
22.6221
19.8300
9.3305
9.3305
19.8≈ 19.80
+ 0.00%
19.7900
4.8798
4.8798
19.7000
8.4287
13.3085
19.6600
11.3507
24.6592
19.6000
25.0150
49.6742
19.5600
23.3649
73.0391
19.4700
22.5575
95.5966
19.4100
17.0972
112.6938
19.3500
13.4340
126.1278
19.3100
21.6625
147.7903
19.2800
14.3003
162.0906
19.2400
5.2140
167.3046
19.1900
16.1099
183.4145
19.1400
5.3127
188.7272
19.0900
12.7033
201.4305
19.0400
15.4651
216.8956
18.9500
11.8913
228.7869
18.8900
20.9971
249.7840
18.8300
7.0404
256.8244
18.7700
9.9918
266.8162
18.6800
25.1701
291.9863
18.5900
17.7422
309.7285
18.5300
5.1319
314.8604
18.4400
23.0920
337.9524
18.3700
23.5273
361.4798
18.3400
13.9793
375.4591
18.3100
4.4254
379.8845
18.2100
17.6835
397.5680
18.1500
19.5842
417.1522
18.0900
15.1507
432.3029
18.0300
8.6025
440.9054
17.8600
89.5329
530.4383
17.7400
36.6122
567.0505
17.6500
42.0013
609.0518
17.5000
20.5485
629.6002
17.3000
57.2278
686.8280
17.0000
8.9377
695.7657
16.7900
25.7054
721.4711
16.6300
52.7426
774.2136
16.5100
97.3641
871.5778
16.2200
69.7459
941.3237
16.0400
16.4944
957.8181
15.8100
119.9493
1K
15.6200
19.7313
1K
15.3800
113.5659
1K
15.2900
38.8034
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
23.8900
76.7328
1K
23.8100
3.4570
1K
23.5800
71.6003
1K
23.4000
5.0605
930.3316
23.1800
82.2180
925.2711
23.0100
78.3851
843.0531
22.7300
74.0467
764.6680
22.6200
52.8581
690.6213
22.4700
26.2057
637.7632
22.2700
21.6770
611.5575
21.9800
30.2078
589.8805
21.7900
77.6912
559.6727
21.6500
23.9293
481.9815
21.5700
79.9379
458.0522
21.4600
14.0584
378.1143
21.3000
10.0332
364.0559
21.2500
22.0425
354.0228
21.2000
12.6988
331.9803
21.1500
5.7142
319.2815
21.0600
7.7024
313.5673
21.0400
4.1672
305.8649
21.0200
8.4358
301.6977
20.9600
18.4101
293.2618
20.8800
7.3288
274.8517
20.8300
18.1708
267.5229
20.7500
4.9960
249.3520
20.6700
4.8711
244.3560
20.6200
17.1863
239.4849
20.5700
7.2977
222.2986
20.5200
14.4179
215.0{3}91
20.4400
21.6452
200.5830
20.4000
13.0428
178.9378
20.3600
8.7737
165.8950
20.3200
9.0908
157.1213
20.2800
22.5968
148.0305
20.2500
9.2866
125.4336
20.2300
24.0434
116.1470
20.2000
4.3104
92.1036
20.1500
10.9190
87.7932
20.1000
9.8653
76.8742
20.0200
6.2075
67.0089
19.9900
22.4170
60.8014
19.9400
15.7623
38.3844
19.9100
13.2916
22.6221
19.8300
9.3305
9.3305
19.8≈ 19.80
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
19.8≈ 19.80
+ 0.00%
19.7900
4.8798
4.8798
19.7000
8.4287
13.3085
19.6600
11.3507
24.6592
19.6000
25.0150
49.6742
19.5600
23.3649
73.0391
19.4700
22.5575
95.5966
19.4100
17.0972
112.6938
19.3500
13.4340
126.1278
19.3100
21.6625
147.7903
19.2800
14.3003
162.0906
19.2400
5.2140
167.3046
19.1900
16.1099
183.4145
19.1400
5.3127
188.7272
19.0900
12.7033
201.4305
19.0400
15.4651
216.8956
18.9500
11.8913
228.7869
18.8900
20.9971
249.7840
18.8300
7.0404
256.8244
18.7700
9.9918
266.8162
18.6800
25.1701
291.9863
18.5900
17.7422
309.7285
18.5300
5.1319
314.8604
18.4400
23.0920
337.9524
18.3700
23.5273
361.4798
18.3400
13.9793
375.4591
18.3100
4.4254
379.8845
18.2100
17.6835
397.5680
18.1500
19.5842
417.1522
18.0900
15.1507
432.3029
18.0300
8.6025
440.9054
17.8600
89.5329
530.4383
17.7400
36.6122
567.0505
17.6500
42.0013
609.0518
17.5000
20.5485
629.6002
17.3000
57.2278
686.8280
17.0000
8.9377
695.7657
16.7900
25.7054
721.4711
16.6300
52.7426
774.2136
16.5100
97.3641
871.5778
16.2200
69.7459
941.3237
16.0400
16.4944
957.8181
15.8100
119.9493
1K
15.6200
19.7313
1K
15.3800
113.5659
1K
15.2900
38.8034
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
13:39:23
19.8000
0.4143
13:38:41
19.8000
0.1236
13:35:24
19.8000
0.1424
13:35:24
19.8000
0.2592
13:35:24
19.8000
0.0433
13:35:07
19.8000
0.1424
13:34:55
19.8000
0.2592
13:34:50
19.8000
0.4449
13:32:37
19.7900
0.5040
13:32:03
19.8100
0.6033
13:31:29
19.8400
0.9264
13:31:21
19.8500
0.3311
13:31:04
19.8500
0.9344
13:31:00
19.8300
0.4670
13:30:13
19.8300
0.3550
13:28:05
19.8300
0.1182
13:27:03
19.8300
0.4691
13:25:56
19.8100
0.1299
13:23:00
19.7900
2.0632
13:22:52
19.8000
3.3176
13:22:01
19.7900
0.1070
13:20:29
19.7700
15.5748
13:19:51
19.7200
0.1318
13:19:22
19.7400
0.1043
13:18:53
19.7500
6.0796
13:18:44
19.7300
0.3896
13:17:49
19.7100
0.1014
13:17:32
19.7100
0.6552
13:16:05
19.7300
0.10{3}4
13:13:33
19.7100
0.1484
13:10:54
19.6900
0.5442
13:09:55
19.6800
0.1432
13:09:26
19.7100
0.5536
13:09:09
19.7200
0.5461
13:08:56
19.7200
1.7080
13:07:24
19.7100
0.4052
13:06:08
19.7300
0.1062
13:05:34
19.7200
0.2266
13:04:56
19.7400
0.3632
13:04:23
19.7300
0.1422
13:03:28
19.7100
0.1414
13:02:25
19.7100
0.1630
13:02:12
19.6900
0.1696
13:01:26
19.6700
1.3320
13:00:49
19.6600
0.1024
12:58:38
19.6700
0.1276
12:56:45
19.6600
0.3849
12:52:51
19.6300
0.1016
12:51:02
19.5900
0.2912
12:49:54
19.5900
0.4882
12:45:04
19.5600
0.5274
12:44:18
19.5700
0.1232
12:44:14
19.5600
1.3280
12:43:20
19.5600
1.2540
12:40:07
19.5600
3.6634
12:38:01
19.5700
1.1317
12:37:07
19.5700
0.5580
12:37:02
19.5900
2.0466
12:35:39
19.5900
0.4384
12:33:26
19.5400
0.1267
12:32:48
19.5400
0.1085
12:30:59
19.5200
0.1034
12:30:54
19.5200
0.2853
12:30:46
19.5200
0.4938
12:30:42
19.5100
2.3220
12:30:29
19.5200
0.5745
12:30:12
19.5400
10.7142
12:30:08
19.5200
0.5761
12:29:05
19.5300
0.2590
12:28:56
19.5400
0.1257
12:27:08
19.5500
0.2895
12:26:26
19.5700
0.1720
12:25:56
19.5600
0.5712
12:25:52
19.5800
0.1212
12:22:48
19.5700
0.1224
12:21:40
19.5400
0.1523
12:21:32
19.5400
0.4014
12:18:06
19.5400
0.1990
12:17:32
19.5200
0.0831
12:17:32
19.5200
0.1096
12:17:32
19.5300
0.0341
12:17:24
19.5300
0.1096
12:17:07
19.5300
0.1436
12:16:38
19.5400
0.5627
12:16:34
19.5500
0.3289
12:16:21
19.5500
0.6633
12:16:13
19.5400
1.1041
12:16:09
19.5500
1.7557
12:16:00
19.5400
2.3102
12:15:56
19.5300
4.3706
12:15:48
19.5500
0.3156
12:14:53
19.5500
0.1665
12:12:22
19.5400
0.1428
12:10:33
19.5300
1.2340
12:10:20
19.5200
0.1085
12:09:55
19.5200
0.1997
12:09:47
19.5200
0.1969
12:09:30
19.5300
0.1060
12:09:00
19.5300
0.1798
12:08:56
19.5300
0.1815
Ticarete Geç