GMX/USDT
29.97
≈ 29.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
34.1300
19.5619
739.5862
34.0300
7.8683
720.0242
33.7700
23.9267
712.1560
33.6400
31.5144
688.2293
33.5000
12.5182
656.7149
33.4100
43.1176
644.1966
33.1500
35.1028
601.0790
32.9200
11.4219
565.9762
32.8400
33.5527
554.5542
32.6400
55.0117
521.0015
32.5800
26.5300
465.9898
32.4100
32.1104
439.4599
32.1200
25.5507
407.3495
31.9600
51.7879
381.7988
31.8400
33.3047
330.0109
31.7600
12.4803
296.7063
31.7000
9.7717
284.2260
31.6400
9.7678
274.4543
31.5700
12.9891
264.6865
31.4800
15.3641
251.6974
31.4200
13.2041
236.3333
31.3400
10.0222
223.1292
31.2800
4.9258
213.1070
31.1900
4.0395
208.1812
31.1500
2.6175
204.1417
31.0900
2.4631
201.5242
31.0500
8.9361
199.0611
30.9900
4.2789
190.1250
30.9100
14.3129
185.8460
30.8200
2.7405
171.5331
30.7800
15.5231
168.7926
30.6900
6.7291
153.2695
30.6400
15.0866
146.5404
30.5700
13.6115
131.4538
30.5200
11.8741
117.8423
30.4800
4.1986
105.9682
30.4100
13.0012
101.7697
30.3500
13.5566
88.7685
30.2800
14.8476
75.2118
30.2500
6.6300
60.3642
30.1700
4.9312
53.7342
30.0800
6.2106
48.8030
30.0300
14.6668
42.5924
30.0100
11.7981
27.9256
29.9900
16.1275
16.1275
29.97≈ 29.97
+ 0.00%
29.9500
11.2678
11.2678
29.9200
3.3951
14.6629
29.8900
11.7884
26.4513
29.8300
9.7062
36.1574
29.7300
14.7458
50.9033
29.6400
13.4187
64.3220
29.6000
4.8010
69.1230
29.5200
13.5882
82.7112
29.4500
10.6646
93.3758
29.3700
13.3958
106.7716
29.3200
8.6378
115.4094
29.2600
8.9771
124.3865
29.1800
7.5208
131.9073
29.1200
11.3521
143.2594
29.0200
6.1349
149.3943
28.9700
16.6755
166.0698
28.8700
3.7277
169.7975
28.7800
3.8439
173.6414
28.7100
10.0157
183.6571
28.6600
9.7403
193.3973
28.5900
13.1213
206.5187
28.5400
11.1703
217.6889
28.4400
11.7685
229.4574
28.3700
12.6386
242.0959
28.2800
8.6671
250.7630
28.2100
14.4240
265.1870
28.1100
3.9031
269.0901
28.0300
11.5585
280.6485
27.9600
12.4925
293.1411
27.8900
8.3087
301.4498
27.8000
3.4564
304.9062
27.6700
23.3916
328.2978
27.5000
66.0552
394.3530
27.2000
29.9827
424.3357
27.0200
64.4488
488.7846
26.9500
10.3265
499.1111
26.7400
53.0082
552.1193
26.6500
59.6613
611.7806
26.4100
16.8718
628.6523
26.1400
35.2991
663.9514
26.0400
63.9903
727.9417
25.8900
59.0335
786.9753
25.7500
36.8915
823.8667
25.4800
54.5567
878.4234
25.3700
39.4390
917.8624
0.1000
10.0000
927.8624
0.0500
20.0000
947.8624
0.0200
50.0000
997.8624
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
34.1300
19.5619
739.5862
34.0300
7.8683
720.0242
33.7700
23.9267
712.1560
33.6400
31.5144
688.2293
33.5000
12.5182
656.7149
33.4100
43.1176
644.1966
33.1500
35.1028
601.0790
32.9200
11.4219
565.9762
32.8400
33.5527
554.5542
32.6400
55.0117
521.0015
32.5800
26.5300
465.9898
32.4100
32.1104
439.4599
32.1200
25.5507
407.3495
31.9600
51.7879
381.7988
31.8400
33.3047
330.0109
31.7600
12.4803
296.7063
31.7000
9.7717
284.2260
31.6400
9.7678
274.4543
31.5700
12.9891
264.6865
31.4800
15.3641
251.6974
31.4200
13.2041
236.3333
31.3400
10.0222
223.1292
31.2800
4.9258
213.1070
31.1900
4.0395
208.1812
31.1500
2.6175
204.1417
31.0900
2.4631
201.5242
31.0500
8.9361
199.0611
30.9900
4.2789
190.1250
30.9100
14.3129
185.8460
30.8200
2.7405
171.5331
30.7800
15.5231
168.7926
30.6900
6.7291
153.2695
30.6400
15.0866
146.5404
30.5700
13.6115
131.4538
30.5200
11.8741
117.8423
30.4800
4.1986
105.9682
30.4100
13.0012
101.7697
30.3500
13.5566
88.7685
30.2800
14.8476
75.2118
30.2500
6.6300
60.3642
30.1700
4.9312
53.7342
30.0800
6.2106
48.8030
30.0300
14.6668
42.5924
30.0100
11.7981
27.9256
29.9900
16.1275
16.1275
29.97≈ 29.97
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
29.97≈ 29.97
+ 0.00%
29.9500
11.2678
11.2678
29.9200
3.3951
14.6629
29.8900
11.7884
26.4513
29.8300
9.7062
36.1574
29.7300
14.7458
50.9033
29.6400
13.4187
64.3220
29.6000
4.8010
69.1230
29.5200
13.5882
82.7112
29.4500
10.6646
93.3758
29.3700
13.3958
106.7716
29.3200
8.6378
115.4094
29.2600
8.9771
124.3865
29.1800
7.5208
131.9073
29.1200
11.3521
143.2594
29.0200
6.1349
149.3943
28.9700
16.6755
166.0698
28.8700
3.7277
169.7975
28.7800
3.8439
173.6414
28.7100
10.0157
183.6571
28.6600
9.7403
193.3973
28.5900
13.1213
206.5187
28.5400
11.1703
217.6889
28.4400
11.7685
229.4574
28.3700
12.6386
242.0959
28.2800
8.6671
250.7630
28.2100
14.4240
265.1870
28.1100
3.9031
269.0901
28.0300
11.5585
280.6485
27.9600
12.4925
293.1411
27.8900
8.3087
301.4498
27.8000
3.4564
304.9062
27.6700
23.3916
328.2978
27.5000
66.0552
394.3530
27.2000
29.9827
424.3357
27.0200
64.4488
488.7846
26.9500
10.3265
499.1111
26.7400
53.0082
552.1193
26.6500
59.6613
611.7806
26.4100
16.8718
628.6523
26.1400
35.2991
663.9514
26.0400
63.9903
727.9417
25.8900
59.0335
786.9753
25.7500
36.8915
823.8667
25.4800
54.5567
878.4234
25.3700
39.4390
917.8624
0.1000
10.0000
927.8624
0.0500
20.0000
947.8624
0.0200
50.0000
997.8624
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
07:01:40
29.9700
2.2460
07:01:36
29.9700
13.3234
07:01:19
29.9900
1.7065
07:01:11
29.9900
0.1049
07:00:37
29.9900
1.9508
07:00:32
29.9900
0.6466
07:00:28
29.9900
15.1259
07:00:24
29.9900
1.9797
06:59:11
29.9700
0.5610
06:58:33
29.9800
0.4542
06:58:29
29.9900
0.4996
06:56:56
29.9600
0.1478
06:55:14
29.9600
0.6834
06:53:29
29.9100
1.7932
06:50:05
29.9000
0.3349
06:50:01
29.9100
2.9030
06:49:56
29.9100
0.2949
06:46:02
29.8800
4.4784
06:44:17
29.9200
1.0193
06:44:13
29.9300
0.1581
06:41:34
29.9300
1.9844
06:41:26
29.9400
6.0606
06:40:31
29.9300
0.1129
06:40:01
29.9400
0.2226
06:39:52
29.9400
0.2752
06:34:33
29.9500
2.6344
06:34:29
29.9100
1.0568
06:33:38
29.8800
0.1479
06:33:09
29.9000
0.8416
06:32:56
29.9100
0.1436
06:31:34
29.9300
0.4321
06:30:01
29.9000
0.1310
06:28:28
29.8800
0.3197
06:27:50
29.8700
2.0088
06:27:29
29.8900
1.1601
06:27:25
29.9100
0.5817
06:27:03
29.9200
0.9469
06:24:19
29.9500
0.2986
06:23:53
29.9600
0.3140
06:23:49
29.9600
0.2720
06:23:24
29.9600
0.2664
06:22:29
29.9400
0.7778
06:22:20
29.9400
0.1967
06:21:08
29.9600
0.4700
06:20:01
29.9900
0.7603
06:19:51
29.9700
0.1155
06:18:35
29.9600
2.0808
06:17:53
29.9200
0.3964
06:17:24
29.9200
1.1502
06:17:20
29.9000
13.3646
06:15:33
29.8800
0.2904
06:13:09
29.8500
1.2344
06:12:22
29.8600
0.1008
06:11:10
29.8500
0.9561
06:11:06
29.8500
0.2683
06:10:19
29.8200
0.6232
06:10:10
29.8300
0.1036
06:09:40
29.8100
2.5034
06:08:58
29.7900
0.1172
06:08:04
29.7900
0.1044
06:07:17
29.7800
0.1314
06:06:56
29.7900
0.1606
06:06:30
29.7500
0.1443
06:05:39
29.7300
0.5932
06:03:06
29.7500
0.4200
06:02:32
29.7700
0.7386
06:01:25
29.7900
0.1928
05:58:05
29.7400
0.1426
05:56:44
29.7600
0.2295
05:54:08
29.7500
0.1345
05:54:04
29.7300
0.8056
05:53:29
29.7200
0.4000
05:53:00
29.7000
1.4486
05:52:05
29.7100
0.1069
05:50:27
29.6700
0.2432
05:50:01
29.6400
0.1812
05:48:07
29.6600
0.2022
05:47:21
29.6500
3.1582
05:47:08
29.6600
0.2223
05:46:34
29.6200
1.0194
05:45:26
29.6500
0.1354
05:44:04
29.6700
0.9566
05:44:00
29.6700
1.5838
05:43:35
29.6700
0.6000
05:43:31
29.6700
0.3119
05:43:18
29.7000
0.1338
05:42:40
29.6400
0.1550
05:42:35
29.6500
0.9062
05:42:23
29.6300
0.1154
05:42:10
29.6700
1.2576
05:42:06
29.6800
0.3840
05:39:11
29.8100
0.4222
05:39:07
29.8100
3.1552
05:39:03
29.8300
2.6966
05:38:55
29.8300
2.7028
05:38:50
29.8300
0.3246
05:38:46
29.8300
0.2755
05:38:29
29.8300
1.6115
05:37:43
29.8600
0.7402
05:37:38
29.8600
0.3800
Ticarete Geç