FTN/USDT
3.9078
≈ 3.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9225
170.8400
9K
3.9222
251.2900
9K
3.9211
332.6400
9K
3.9204
264.6700
9K
3.9196
255.7300
8K
3.9188
135.2300
8K
3.9180
322.8900
8K
3.9174
359.8200
8K
3.9170
331.9800
7K
3.9160
353.7800
7K
3.9153
354.3700
7K
3.9147
375.0500
6K
3.9143
263.1900
6K
3.9138
269.7100
6K
3.9130
319.1700
5K
3.9123
210.0600
5K
3.9121
250.0300
5K
3.9116
303.6100
5K
3.9111
174.9200
4K
3.9107
171.3300
4K
3.9105
141.4200
4K
3.9100
138.2600
4K
3.9097
189.8900
4K
3.9094
173.0100
3K
3.9091
144.3900
3K
3.9089
149.6700
3K
3.9084
184.0300
3K
3.9082
298.9300
3K
3.9080
182.1300
2K
3.9076
169.3700
2K
3.9072
275.0900
2K
3.9067
222.2200
2K
3.9063
272.1800
2K
3.9058
257.3500
1K
3.9054
185.6600
1K
3.9050
157.5500
875.5500
3.9045
183.3700
718.0000
3.9043
243.3700
534.6300
3.9041
153.9400
291.2600
3.9037
137.3200
137.3200
3.9078≈ 3.90
+ 0.00%
3.9033
177.7700
177.7700
3.9028
286.2400
464.0100
3.9025
143.4900
607.5000
3.9022
240.4000
847.9000
3.9016
230.7000
1K
3.9011
235.5500
1K
3.9006
236.2200
2K
3.9000
210.3900
2K
3.8995
129.0300
2K
3.8989
179.6100
2K
3.8984
144.2100
2K
3.8979
190.2800
2K
3.8976
233.9500
3K
3.8973
218.2100
3K
3.8967
135.3300
3K
3.8964
217.7400
3K
3.8960
168.4100
3K
3.8956
266.7800
4K
3.8952
143.3800
4K
3.8946
179.6300
4K
3.8943
170.3000
4K
3.8938
252.0900
4K
3.8932
247.1800
5K
3.8926
133.1800
5K
3.8923
265.9900
5K
3.8915
225.2600
5K
3.8906
229.2800
5K
3.8900
281.7800
6K
3.8895
248.7000
6K
3.8888
322.3700
6K
3.8880
326.4600
7K
3.8869
170.4600
7K
3.8864
189.2000
7K
3.8857
326.6600
7K
3.8848
298.6500
8K
3.8839
329.5300
8K
3.8830
225.6600
8K
3.8822
171.0300
8K
3.8810
344.7100
9K
3.8806
224.4200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9225
170.8400
9K
3.9222
251.2900
9K
3.9211
332.6400
9K
3.9204
264.6700
9K
3.9196
255.7300
8K
3.9188
135.2300
8K
3.9180
322.8900
8K
3.9174
359.8200
8K
3.9170
331.9800
7K
3.9160
353.7800
7K
3.9153
354.3700
7K
3.9147
375.0500
6K
3.9143
263.1900
6K
3.9138
269.7100
6K
3.9130
319.1700
5K
3.9123
210.0600
5K
3.9121
250.0300
5K
3.9116
303.6100
5K
3.9111
174.9200
4K
3.9107
171.3300
4K
3.9105
141.4200
4K
3.9100
138.2600
4K
3.9097
189.8900
4K
3.9094
173.0100
3K
3.9091
144.3900
3K
3.9089
149.6700
3K
3.9084
184.0300
3K
3.9082
298.9300
3K
3.9080
182.1300
2K
3.9076
169.3700
2K
3.9072
275.0900
2K
3.9067
222.2200
2K
3.9063
272.1800
2K
3.9058
257.3500
1K
3.9054
185.6600
1K
3.9050
157.5500
875.5500
3.9045
183.3700
718.0000
3.9043
243.3700
534.6300
3.9041
153.9400
291.2600
3.9037
137.3200
137.3200
3.9078≈ 3.90
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9078≈ 3.90
+ 0.00%
3.9033
177.7700
177.7700
3.9028
286.2400
464.0100
3.9025
143.4900
607.5000
3.9022
240.4000
847.9000
3.9016
230.7000
1K
3.9011
235.5500
1K
3.9006
236.2200
2K
3.9000
210.3900
2K
3.8995
129.0300
2K
3.8989
179.6100
2K
3.8984
144.2100
2K
3.8979
190.2800
2K
3.8976
233.9500
3K
3.8973
218.2100
3K
3.8967
135.3300
3K
3.8964
217.7400
3K
3.8960
168.4100
3K
3.8956
266.7800
4K
3.8952
143.3800
4K
3.8946
179.6300
4K
3.8943
170.3000
4K
3.8938
252.0900
4K
3.8932
247.1800
5K
3.8926
133.1800
5K
3.8923
265.9900
5K
3.8915
225.2600
5K
3.8906
229.2800
5K
3.8900
281.7800
6K
3.8895
248.7000
6K
3.8888
322.3700
6K
3.8880
326.4600
7K
3.8869
170.4600
7K
3.8864
189.2000
7K
3.8857
326.6600
7K
3.8848
298.6500
8K
3.8839
329.5300
8K
3.8830
225.6600
8K
3.8822
171.0300
8K
3.8810
344.7100
9K
3.8806
224.4200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
00:37:30
3.9078
43.3500
00:37:30
3.9083
3.2200
00:22:06
3.9077
2.9900
00:15:29
3.9098
9.2700
00:13:48
3.9093
2.1600
23:52:49
3.9095
11.5500
23:44:45
3.9100
1.5100
23:44:11
3.9091
7.5000
23:44:11
3.9097
3.8600
23:44:11
3.9100
5.0300
23:44:11
3.9103
7.7700
23:44:07
3.9105
1.4600
23:43:05
3.9110
24.1500
23:43:05
3.9107
3.3200
23:42:56
3.9100
25.4000
23:42:56
3.9103
5.4300
23:42:52
3.9105
17.6300
23:42:48
3.9102
2.9100
23:40:29
3.9108
12.1900
23:39:06
3.9110
2.6900
23:36:10
3.9097
7.6800
23:35:07
3.9108
7.5000
23:22:53
3.9083
9.1200
23:22:20
3.9098
9.8900
23:22:20
3.9103
6.8700
23:18:32
3.9104
16.6300
23:18:32
3.9102
5.3400
23:14:47
3.9098
46.6900
23:14:22
3.9100
2.4700
23:13:44
3.9105
7.3900
23:13:32
3.9113
5.5800
23:09:08
3.9105
29.7900
22:59:53
3.9072
6.8900
22:49:23
3.9038
1.6700
22:49:23
3.9043
4.9300
22:30:28
3.9023
1.4900
22:30:02
3.8981
5.1600
22:30:02
3.8977
3.4700
22:26:23
3.9029
12.8000
22:26:23
3.9033
4.8400
22:25:08
3.9008
5.4200
22:16:06
3.8985
7.2100
22:16:06
3.8981
4.3300
22:16:06
3.8977
6.1000
22:09:36
3.8965
4.6500
22:08:38
3.8993
6.4400
22:08:13
3.9015
2.8900
22:06:21
3.9085
28.1400
22:06:21
3.9088
2.7700
22:06:21
3.9093
7.0200
21:59:58
3.9066
4.7300
21:59:58
3.9062
1.8700
21:59:54
3.9073
6.6000
21:59:50
3.9062
6.6000
21:59:45
3.9060
9.4100
21:59:45
3.9057
2.4700
21:54:57
3.9043
12.4100
21:41:56
3.9092
9.8600
21:40:24
3.9095
44.9200
21:39:16
3.9095
81.8600
21:39:16
3.9100
5.8200
21:39:16
3.9103
7.6600
21:38:51
3.9106
10.1800
21:38:51
3.9102
2.1100
21:38:09
3.9095
9.9700
21:35:10
3.9107
18.1800
21:35:10
3.9113
2.8000
21:35:06
3.9115
70.5900
21:31:38
3.9096
6.0800
21:31:38
3.9092
1.6800
21:31:38
3.9087
7.6000
21:28:41
3.9159
6.7700
21:28:41
3.9163
4.3600
20:59:23
3.9039
4.8700
20:59:23
3.9037
3.0400
20:59:06
3.9074
8.7200
20:59:06
3.9077
4.3900
20:59:06
3.9083
4.9500
20:59:02
3.9059
22.6100
20:59:02
3.9057
4.6100
20:59:02
3.9052
1.7400
20:58:49
3.9049
2.3300
20:58:49
3.9055
2.1500
20:58:49
3.9058
4.6000
20:58:20
3.9083
2.4200
20:57:55
3.9080
2.5900
20:57:29
3.9078
16.0800
20:57:25
3.9126
24.7100
20:57:25
3.9138
7.4400
20:57:25
3.9143
5.6300
20:56:35
3.9143
42.8200
20:56:14
3.9120
34.1000
20:44:06
3.9165
7.7800
20:42:05
3.9129
7.0900
20:42:05
3.9122
4.9600
20:37:29
3.9129
1.7700
20:37:29
3.9127
7.1400
20:36:14
3.9115
6.9200
20:35:48
3.9123
27.5600
20:28:58
3.9149
5.7500
Ticarete Geç