FTN/USDT
3.2702
≈ 3.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.2977
258.0300
11K
3.2972
155.2100
11K
3.2963
331.6400
11K
3.2960
275.5700
11K
3.2953
391.1400
10K
3.2942
446.0600
10K
3.2938
381.8600
10K
3.2932
219.3600
9K
3.2927
365.5500
9K
3.2924
362.7000
9K
3.2917
331.7900
8K
3.2914
333.1500
8K
3.2904
344.4900
8K
3.2894
440.8000
7K
3.2888
185.4700
7K
3.2877
205.7600
7K
3.2872
343.9000
6K
3.2867
279.5100
6K
3.2864
313.4600
6K
3.2860
312.3100
5K
3.2856
277.8500
5K
3.2854
154.7900
5K
3.2851
188.0700
5K
3.2849
169.8600
4K
3.2845
304.6200
4K
3.2843
320.1300
4K
3.2840
357.9600
4K
3.2837
337.6400
3K
3.2834
326.8400
3K
3.2829
181.2800
3K
3.2824
303.3500
2K
3.2819
222.0200
2K
3.2816
361.2500
2K
3.2812
155.5900
2K
3.2807
309.1300
1K
3.2803
169.6700
1K
3.2799
303.4500
944.2800
3.2797
282.6200
640.8300
3.2794
174.7700
358.2100
3.2792
183.4400
183.4400
3.2702≈ 3.27
+ 0.00%
3.2788
301.1300
301.1300
3.2785
224.0500
525.1800
3.2781
302.1900
827.3700
3.2778
343.0300
1K
3.2773
241.8000
1K
3.2768
167.1700
2K
3.2762
295.6900
2K
3.2757
308.9900
2K
3.2753
325.3500
3K
3.2747
251.9900
3K
3.2741
321.5500
3K
3.2735
241.4500
3K
3.2731
353.4600
4K
3.2727
211.3000
4K
3.2723
282.7400
4K
3.2720
270.1600
4K
3.2715
308.8400
5K
3.2712
337.3200
5K
3.2708
168.5300
5K
3.2705
204.7700
5K
3.2700
279.6600
6K
3.2695
200.9300
6K
3.2691
274.2800
6K
3.2685
168.6800
6K
3.2679
319.5200
7K
3.2667
269.8800
7K
3.2660
346.4500
7K
3.2649
390.2400
8K
3.2638
408.8500
8K
3.2634
163.2000
8K
3.2626
389.5500
9K
3.2622
305.4800
9K
3.2616
399.1700
9K
3.2609
307.0500
10K
3.2604
199.2700
10K
3.2592
392.2800
10K
3.2584
217.2800
10K
3.2580
263.7600
11K
3.2570
245.4200
11K
3.2564
345.2000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.2977
258.0300
11K
3.2972
155.2100
11K
3.2963
331.6400
11K
3.2960
275.5700
11K
3.2953
391.1400
10K
3.2942
446.0600
10K
3.2938
381.8600
10K
3.2932
219.3600
9K
3.2927
365.5500
9K
3.2924
362.7000
9K
3.2917
331.7900
8K
3.2914
333.1500
8K
3.2904
344.4900
8K
3.2894
440.8000
7K
3.2888
185.4700
7K
3.2877
205.7600
7K
3.2872
343.9000
6K
3.2867
279.5100
6K
3.2864
313.4600
6K
3.2860
312.3100
5K
3.2856
277.8500
5K
3.2854
154.7900
5K
3.2851
188.0700
5K
3.2849
169.8600
4K
3.2845
304.6200
4K
3.2843
320.1300
4K
3.2840
357.9600
4K
3.2837
337.6400
3K
3.2834
326.8400
3K
3.2829
181.2800
3K
3.2824
303.3500
2K
3.2819
222.0200
2K
3.2816
361.2500
2K
3.2812
155.5900
2K
3.2807
309.1300
1K
3.2803
169.6700
1K
3.2799
303.4500
944.2800
3.2797
282.6200
640.8300
3.2794
174.7700
358.2100
3.2792
183.4400
183.4400
3.2702≈ 3.27
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.2702≈ 3.27
+ 0.00%
3.2788
301.1300
301.1300
3.2785
224.0500
525.1800
3.2781
302.1900
827.3700
3.2778
343.0300
1K
3.2773
241.8000
1K
3.2768
167.1700
2K
3.2762
295.6900
2K
3.2757
308.9900
2K
3.2753
325.3500
3K
3.2747
251.9900
3K
3.2741
321.5500
3K
3.2735
241.4500
3K
3.2731
353.4600
4K
3.2727
211.3000
4K
3.2723
282.7400
4K
3.2720
270.1600
4K
3.2715
308.8400
5K
3.2712
337.3200
5K
3.2708
168.5300
5K
3.2705
204.7700
5K
3.2700
279.6600
6K
3.2695
200.9300
6K
3.2691
274.2800
6K
3.2685
168.6800
6K
3.2679
319.5200
7K
3.2667
269.8800
7K
3.2660
346.4500
7K
3.2649
390.2400
8K
3.2638
408.8500
8K
3.2634
163.2000
8K
3.2626
389.5500
9K
3.2622
305.4800
9K
3.2616
399.1700
9K
3.2609
307.0500
10K
3.2604
199.2700
10K
3.2592
392.2800
10K
3.2584
217.2800
10K
3.2580
263.7600
11K
3.2570
245.4200
11K
3.2564
345.2000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
09:43:21
3.2702
1.9800
09:40:41
3.2663
8.2700
09:35:32
3.2929
4.3900
09:35:32
3.2933
4.7300
09:35:32
3.2938
7.8200
08:58:05
3.2923
4.9100
08:37:09
3.2985
5.2400
08:37:09
3.2980
2.3700
08:37:09
3.2976
4.0100
08:37:09
3.2972
5.6800
08:37:05
3.3023
1.6000
08:36:40
3.3130
21.2400
08:36:28
3.3088
5.5600
08:36:24
3.3118
1.9300
08:36:20
3.3074
6.0800
08:36:20
3.3072
7.9700
08:36:20
3.3067
2.9900
08:36:11
3.3113
1.7000
08:35:55
3.2894
25.6000
08:35:55
3.2890
2.5400
08:35:55
3.2887
5.6900
08:31:15
3.2993
2.1400
08:29:21
3.3028
2.5200
08:21:31
3.3028
16.1900
08:21:31
3.3033
3.8100
08:21:06
3.3054
171.2300
08:21:06
3.3057
5.1100
08:21:06
3.3063
1.7200
08:20:20
3.2834
3.5400
08:20:20
3.2829
7.9000
08:20:20
3.2827
2.3500
08:20:11
3.3043
40.5200
08:20:11
3.3048
2.8400
08:18:57
3.3190
5.9400
08:18:52
3.3056
1.7700
08:18:52
3.3052
2.0500
08:18:52
3.3047
7.2600
08:18:52
3.3042
3.7700
08:18:28
3.3063
1.6000
08:18:06
3.3047
1.6000
08:17:41
3.3032
1.6000
08:17:20
3.3022
1.6000
08:16:51
3.3012
1.6000
08:16:30
3.3028
1.6000
08:16:05
3.3052
2.2700
08:15:31
3.2747
20.0000
08:14:08
3.2647
1.9900
08:14:03
3.2738
2.1200
08:07:53
3.2853
1.6000
08:05:31
3.2873
1.9200
08:05:27
3.2878
4.2300
08:05:14
3.2743
15.0900
08:03:53
3.2818
1.7200
08:03:24
3.2558
5.6100
08:03:24
3.2554
7.3100
08:03:24
3.2552
1.4500
08:03:24
3.2547
4.1400
08:03:15
3.2698
11.1000
08:03:15
3.2702
1.6400
08:03:15
3.2708
2.5000
08:03:07
3.2525
4.5600
08:02:58
3.2583
2.8500
08:02:54
3.2552
1.7300
08:02:50
3.2579
9.7100
08:02:50
3.2583
2.2900
08:02:46
3.2572
4.5200
08:02:42
3.2653
5.4000
08:02:37
3.2655
3.0600
08:02:33
3.2524
2.4200
08:02:33
3.2522
3.6200
08:02:29
3.2543
14.9500
08:02:08
3.2793
3.8600
08:01:39
3.2802
2.8300
08:00:23
3.2667
4.5000
08:00:19
3.2612
9.8900
08:00:15
3.2752
2.3900
08:00:15
3.2758
6.7500
08:00:15
3.2763
3.4900
07:59:37
3.2752
1.5200
07:59:33
3.2763
4.2700
07:59:08
3.2758
1.4100
07:58:51
3.2883
2.3300
07:58:43
3.2746
3.2700
07:58:43
3.2742
6.7300
07:56:54
3.2963
1.7900
07:56:54
3.2968
5.1700
07:56:50
3.2970
13.5700
07:56:46
3.2973
17.7300
07:56:42
3.2975
15.1100
07:56:38
3.2978
10.3100
07:56:34
3.2972
25.8300
07:56:30
3.2637
62.3200
07:56:08
3.2823
17.0400
07:56:05
3.2825
3.3500
07:55:57
3.2843
20.7100
07:55:57
3.2848
2.4400
07:55:53
3.2868
9.6900
07:55:49
3.2757
5.2600
07:55:44
3.2592
4.0000
07:55:40
3.2567
57.9400
Ticarete Geç