FTN/USDT
2.4368
≈ 2.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4568
582.7500
15K
2.4559
475.5100
14K
2.4548
573.0200
14K
2.4539
556.0200
13K
2.4528
324.8700
13K
2.4520
369.8600
12K
2.4511
367.1300
12K
2.4506
550.1000
12K
2.4503
226.7900
11K
2.4496
365.9200
11K
2.4488
549.5900
11K
2.4478
291.1300
10K
2.4474
319.5700
10K
2.4463
356.2000
9K
2.4460
452.2200
9K
2.4456
488.3000
9K
2.4451
437.5900
8K
2.4446
287.8900
8K
2.4444
342.0700
7K
2.4441
461.7200
7K
2.4437
301.0100
7K
2.4433
367.0900
6K
2.4431
302.3400
6K
2.4426
225.9700
6K
2.4421
245.1100
5K
2.4417
430.2300
5K
2.4414
338.8300
5K
2.4411
407.4500
4K
2.4408
354.3200
4K
2.4403
350.6800
4K
2.4400
344.8600
3K
2.4396
208.0900
3K
2.4394
310.5500
3K
2.4392
283.4500
2K
2.4387
460.1900
2K
2.4385
233.9800
2K
2.4380
267.0900
1K
2.4376
470.0600
1K
2.4372
404.3200
668.9900
2.4370
264.6700
264.6700
2.4368≈ 2.43
+ 0.00%
2.4366
393.9700
393.9700
2.4363
302.5200
696.4900
2.4358
247.4500
943.9400
2.4353
362.2300
1K
2.4347
460.0300
2K
2.4344
272.9900
2K
2.4338
286.1400
2K
2.4335
480.2800
3K
2.4332
341.4800
3K
2.4327
301.3700
3K
2.4323
207.0800
4K
2.4317
264.7400
4K
2.4313
208.8000
4K
2.4309
288.6300
4K
2.4305
331.7800
5K
2.4300
287.5000
5K
2.4294
282.2600
5K
2.4288
287.8700
6K
2.4285
224.9600
6K
2.4280
301.7600
6K
2.4275
426.6900
7K
2.4271
336.5200
7K
2.4268
241.9400
7K
2.4262
390.0200
8K
2.4256
452.6900
8K
2.4251
605.2900
9K
2.4247
444.7000
9K
2.4235
583.6600
10K
2.4230
353.8400
10K
2.4219
360.7400
10K
2.4210
467.1900
11K
2.4202
364.1200
11K
2.4198
440.9500
12K
2.4192
528.3800
12K
2.4182
409.5400
13K
2.4173
488.3000
13K
2.4161
587.9600
14K
2.4151
242.4900
14K
2.4139
513.2600
14K
2.4129
329.0700
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4568
582.7500
15K
2.4559
475.5100
14K
2.4548
573.0200
14K
2.4539
556.0200
13K
2.4528
324.8700
13K
2.4520
369.8600
12K
2.4511
367.1300
12K
2.4506
550.1000
12K
2.4503
226.7900
11K
2.4496
365.9200
11K
2.4488
549.5900
11K
2.4478
291.1300
10K
2.4474
319.5700
10K
2.4463
356.2000
9K
2.4460
452.2200
9K
2.4456
488.3000
9K
2.4451
437.5900
8K
2.4446
287.8900
8K
2.4444
342.0700
7K
2.4441
461.7200
7K
2.4437
301.0100
7K
2.4433
367.0900
6K
2.4431
302.3400
6K
2.4426
225.9700
6K
2.4421
245.1100
5K
2.4417
430.2300
5K
2.4414
338.8300
5K
2.4411
407.4500
4K
2.4408
354.3200
4K
2.4403
350.6800
4K
2.4400
344.8600
3K
2.4396
208.0900
3K
2.4394
310.5500
3K
2.4392
283.4500
2K
2.4387
460.1900
2K
2.4385
233.9800
2K
2.4380
267.0900
1K
2.4376
470.0600
1K
2.4372
404.3200
668.9900
2.4370
264.6700
264.6700
2.4368≈ 2.43
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4368≈ 2.43
+ 0.00%
2.4366
393.9700
393.9700
2.4363
302.5200
696.4900
2.4358
247.4500
943.9400
2.4353
362.2300
1K
2.4347
460.0300
2K
2.4344
272.9900
2K
2.4338
286.1400
2K
2.4335
480.2800
3K
2.4332
341.4800
3K
2.4327
301.3700
3K
2.4323
207.0800
4K
2.4317
264.7400
4K
2.4313
208.8000
4K
2.4309
288.6300
4K
2.4305
331.7800
5K
2.4300
287.5000
5K
2.4294
282.2600
5K
2.4288
287.8700
6K
2.4285
224.9600
6K
2.4280
301.7600
6K
2.4275
426.6900
7K
2.4271
336.5200
7K
2.4268
241.9400
7K
2.4262
390.0200
8K
2.4256
452.6900
8K
2.4251
605.2900
9K
2.4247
444.7000
9K
2.4235
583.6600
10K
2.4230
353.8400
10K
2.4219
360.7400
10K
2.4210
467.1900
11K
2.4202
364.1200
11K
2.4198
440.9500
12K
2.4192
528.3800
12K
2.4182
409.5400
13K
2.4173
488.3000
13K
2.4161
587.9600
14K
2.4151
242.4900
14K
2.4139
513.2600
14K
2.4129
329.0700
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
05:30:10
2.4368
237.6100
05:30:06
2.4369
236.3400
05:30:06
2.4373
6.8700
05:30:02
2.4360
216.2100
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
05:29:19
2.4367
4.8300
05:29:15
2.4369
116.2100
05:29:11
2.4366
64.1600
05:29:11
2.4363
6.8500
05:29:11
2.4360
2.6000
05:29:06
2.4366
81.5300
05:28:58
2.4368
109.5700
05:28:54
2.4364
54.1100
05:28:54
2.4360
5.2400
05:28:50
2.4359
63.4700
05:28:50
2.4362
4.1100
05:28:50
2.4367
2.0300
05:28:41
2.4368
58.6400
05:28:33
2.4372
94.5300
05:28:24
2.4374
61.8400
05:28:20
2.4361
50.6400
05:28:16
2.4374
80.0000
05:28:16
2.4377
5.9400
05:28:08
2.4379
78.1800
05:28:04
2.4379
72.8700
05:27:59
2.4379
93.8100
05:27:54
2.4379
77.8100
05:27:47
2.4377
83.7700
05:27:42
2.4375
25.9400
05:27:37
2.4376
23.3900
05:27:33
2.4377
1.5500
05:27:33
2.4367
3.5000
05:27:33
2.4362
1.5100
05:27:24
2.4351
3.8500
05:27:16
2.4354
159.4300
05:27:16
2.4358
2.4300
05:27:07
2.4357
126.7200
05:27:03
2.4355
92.5300
05:26:55
2.4355
111.3400
05:26:51
2.4357
97.4500
05:26:51
2.4363
2.4900
05:26:51
2.4366
4.9400
05:26:46
2.4373
41.9000
05:26:42
2.4372
33.1700
05:26:34
2.4373
35.7000
05:26:30
2.4373
18.7100
05:26:29
2.4367
6.4500
05:26:29
2.4364
4.9400
05:26:21
2.4375
11.5900
05:26:17
2.4378
116.1300
05:26:17
2.4383
7.9800
05:26:13
2.4376
132.2300
05:26:13
2.4373
6.1700
05:26:13
2.4371
2.3000
05:26:04
2.4379
199.4000
05:26:00
2.4371
137.3600
05:25:51
2.4386
125.0300
05:25:47
2.4386
109.0100
05:25:43
2.4387
143.3500
05:25:43
2.4390
5.5400
05:25:39
2.4381
100.1500
05:25:30
2.4386
88.2800
05:25:26
2.4386
112.4200
05:25:21
2.4382
14.4000
05:25:17
2.4383
71.2100
05:25:17
2.4387
7.4500
05:25:17
2.4390
4.9700
05:25:13
2.4392
84.7900
05:25:13
2.4387
3.4300
05:25:13
2.4382
2.0300
05:25:09
2.4378
52.6200
05:25:00
2.4380
53.8200
05:24:56
2.4381
49.5600
05:24:56
2.4379
7.2900
05:24:47
2.4377
59.4800
05:24:43
2.4374
61.8600
05:24:30
2.4390
30.9000
05:24:26
2.4392
12.0100
05:24:13
2.4392
673.6300
05:24:05
2.4386
1,218.7700
05:24:01
2.4384
10.8300
05:23:56
2.4382
613.3700
05:23:52
2.4382
628.7200
05:23:48
2.4381
184.5100
05:23:44
2.4377
232.9600
05:23:44
2.4374
4.9900
05:23:40
2.4373
12.6000
05:23:40
2.4376
4.7000
Ticarete Geç