FTN/USDT
2.6836
≈ 2.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.7021
526.3200
14K
2.7013
287.3100
14K
2.7007
457.3300
13K
2.7001
470.2700
13K
2.6990
386.6800
13K
2.6987
296.4700
12K
2.6976
337.0100
12K
2.6972
426.0000
11K
2.6967
402.1600
11K
2.6958
537.4900
11K
2.6955
371.7300
10K
2.6951
433.8200
10K
2.6941
445.4000
9K
2.6932
465.3500
9K
2.6921
434.5900
8K
2.6913
384.8200
8K
2.6909
423.6600
8K
2.6906
237.3000
7K
2.6902
437.4500
7K
2.6897
268.8900
6K
2.6895
276.4800
6K
2.6893
291.7400
6K
2.6891
232.7500
6K
2.6888
274.2300
5K
2.6886
377.7100
5K
2.6884
222.0200
5K
2.6882
427.5400
5K
2.6880
194.9400
4K
2.6875
295.0500
4K
2.6872
431.6100
4K
2.6867
385.2600
3K
2.6864
347.7500
3K
2.6859
295.7900
2K
2.6857
446.1500
2K
2.6854
248.5700
2K
2.6850
320.3400
1K
2.6845
277.2800
1K
2.6841
342.6500
873.4800
2.6839
188.4600
530.8300
2.6837
342.3700
342.3700
2.6836≈ 2.68
+ 0.00%
2.6833
428.2700
428.2700
2.6830
362.6300
790.9000
2.6827
340.9800
1K
2.6822
214.5000
1K
2.6816
396.1700
2K
2.6811
372.6000
2K
2.6807
343.0300
2K
2.6804
300.2700
3K
2.6798
400.6000
3K
2.6794
205.5900
3K
2.6788
275.8300
4K
2.6784
381.8500
4K
2.6778
282.4000
4K
2.6775
289.3500
5K
2.6772
318.1000
5K
2.6769
431.8500
5K
2.6766
346.4500
6K
2.6762
213.0900
6K
2.6759
429.8300
6K
2.6756
434.1600
7K
2.6753
443.4900
7K
2.6747
437.6700
8K
2.6742
414.0300
8K
2.6738
246.1300
8K
2.6733
345.4100
9K
2.6724
449.8400
9K
2.6712
492.9100
10K
2.6702
264.4900
10K
2.6691
407.4500
10K
2.6686
524.3500
11K
2.6682
415.1800
11K
2.6672
269.4900
11K
2.6666
404.8100
12K
2.6661
192.6400
12K
2.6649
450.6600
13K
2.6645
221.3300
13K
2.6633
469.2000
13K
2.6626
480.8900
14K
2.6619
279.8900
14K
2.6610
232.9900
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.7021
526.3200
14K
2.7013
287.3100
14K
2.7007
457.3300
13K
2.7001
470.2700
13K
2.6990
386.6800
13K
2.6987
296.4700
12K
2.6976
337.0100
12K
2.6972
426.0000
11K
2.6967
402.1600
11K
2.6958
537.4900
11K
2.6955
371.7300
10K
2.6951
433.8200
10K
2.6941
445.4000
9K
2.6932
465.3500
9K
2.6921
434.5900
8K
2.6913
384.8200
8K
2.6909
423.6600
8K
2.6906
237.3000
7K
2.6902
437.4500
7K
2.6897
268.8900
6K
2.6895
276.4800
6K
2.6893
291.7400
6K
2.6891
232.7500
6K
2.6888
274.2300
5K
2.6886
377.7100
5K
2.6884
222.0200
5K
2.6882
427.5400
5K
2.6880
194.9400
4K
2.6875
295.0500
4K
2.6872
431.6100
4K
2.6867
385.2600
3K
2.6864
347.7500
3K
2.6859
295.7900
2K
2.6857
446.1500
2K
2.6854
248.5700
2K
2.6850
320.3400
1K
2.6845
277.2800
1K
2.6841
342.6500
873.4800
2.6839
188.4600
530.8300
2.6837
342.3700
342.3700
2.6836≈ 2.68
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.6836≈ 2.68
+ 0.00%
2.6833
428.2700
428.2700
2.6830
362.6300
790.9000
2.6827
340.9800
1K
2.6822
214.5000
1K
2.6816
396.1700
2K
2.6811
372.6000
2K
2.6807
343.0300
2K
2.6804
300.2700
3K
2.6798
400.6000
3K
2.6794
205.5900
3K
2.6788
275.8300
4K
2.6784
381.8500
4K
2.6778
282.4000
4K
2.6775
289.3500
5K
2.6772
318.1000
5K
2.6769
431.8500
5K
2.6766
346.4500
6K
2.6762
213.0900
6K
2.6759
429.8300
6K
2.6756
434.1600
7K
2.6753
443.4900
7K
2.6747
437.6700
8K
2.6742
414.0300
8K
2.6738
246.1300
8K
2.6733
345.4100
9K
2.6724
449.8400
9K
2.6712
492.9100
10K
2.6702
264.4900
10K
2.6691
407.4500
10K
2.6686
524.3500
11K
2.6682
415.1800
11K
2.6672
269.4900
11K
2.6666
404.8100
12K
2.6661
192.6400
12K
2.6649
450.6600
13K
2.6645
221.3300
13K
2.6633
469.2000
13K
2.6626
480.8900
14K
2.6619
279.8900
14K
2.6610
232.9900
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
22:54:58
2.6836
4,674.4800
22:54:58
2.6839
4.8700
22:54:58
2.6843
6.8900
22:54:53
2.6854
6,945.0200
22:54:53
2.6859
6.2400
22:54:53
2.6863
7.3300
22:54:46
2.6850
2,781.7800
22:54:46
2.6846
2.0600
22:54:46
2.6842
2.6100
22:54:42
2.6838
5,672.1500
22:54:33
2.6863
4,371.4300
22:54:29
2.6849
3,521.5500
22:54:29
2.6847
6.4600
22:54:29
2.6842
1.6600
22:54:25
2.6840
4,476.7500
22:54:21
2.6845
142.6200
22:54:20
2.6849
7.0900
22:54:20
2.6855
3.4100
22:54:20
2.6858
5.2500
22:54:16
2.6857
5,030.3400
22:54:12
2.6855
5,360.3100
22:54:04
2.6893
4,595.9900
22:53:59
2.6881
1,295.5600
22:53:59
2.6877
7.5700
22:53:51
2.6898
1,377.3100
22:53:47
2.6881
1,134.8600
22:53:47
2.6876
7.0000
22:53:47
2.6872
4.0200
22:53:42
2.6879
1,029.5000
22:53:42
2.6883
6.9100
22:53:38
2.6874
800.9600
22:53:38
2.6872
4.2200
22:53:29
2.6893
1,100.4000
22:53:25
2.6892
1,314.1200
22:53:17
2.6892
761.4800
22:53:12
2.6892
848.2900
22:53:12
2.6898
7.1200
22:53:04
2.6917
1,381.4800
22:53:04
2.6923
7.9000
22:52:59
2.6922
1,114.3500
22:52:55
2.6915
2,303.8100
22:52:55
2.6912
1.6000
22:52:55
2.6907
5.2300
22:52:51
2.6919
2,816.8000
22:52:51
2.6922
1.6200
22:52:51
2.6925
5.6100
22:52:51
2.6928
4.3500
22:52:43
2.6924
3,214.5800
22:52:43
2.6922
4.4000
22:52:38
2.6928
3,733.6700
22:52:38
2.6933
2.5000
22:52:34
2.6900
3,145.5100
22:52:34
2.6895
5.4900
22:52:34
2.6890
4.8800
22:52:34
2.6887
1.4300
22:52:30
2.6913
800.1200
22:52:25
2.6915
3,538.2400
22:52:21
2.6912
3,087.5300
22:52:17
2.6901
3,445.8900
22:52:17
2.6896
7.8900
22:52:17
2.6892
2.2000
22:52:12
2.6872
2,507.5900
22:52:03
2.6930
2,256.6600
22:51:59
2.6920
2,144.7300
22:51:59
2.6916
2.6700
22:51:59
2.6911
7.3500
22:51:59
2.6907
1.8500
22:51:51
2.6908
2,947.1400
22:51:46
2.6913
838.5300
22:51:42
2.6933
599.4300
22:51:37
2.6935
915.0200
22:51:28
2.6915
1,256.9700
22:51:20
2.6919
593.4100
22:51:20
2.6916
5.6300
22:51:20
2.6912
3.4900
22:51:15
2.6910
635.8200
22:51:07
2.6935
839.4100
22:51:02
2.6932
694.8400
22:50:58
2.6930
785.3500
22:50:54
2.6924
691.1800
22:50:54
2.6919
2.5100
22:50:54
2.6914
5.1200
22:50:54
2.6912
2.2700
22:50:45
2.6902
817.1400
22:50:41
2.6914
1,692.3800
22:50:41
2.6918
4.5300
22:50:41
2.6923
2.2400
22:50:36
2.6928
1,202.0500
22:50:27
2.6880
1,299.6800
22:50:23
2.6880
1,766.1200
22:50:18
2.6889
1,076.9000
22:50:18
2.6895
7.0700
22:50:18
2.6898
7.5400
22:50:14
2.6882
1,402.7800
22:50:05
2.6923
1,437.3700
22:50:01
2.6928
81.2100
22:49:56
2.6897
1,097.0000
22:49:51
2.6877
1,679.9200
22:49:45
2.6888
1,017.4100
22:49:41
2.6890
1,399.0300
Ticarete Geç