BTC/USDT
70,279.98
≈ 70,279.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
70,272.4100
0.3650
20.4301
70,272.4000
0.4506
20.0651
70,272.3800
0.4681
19.6146
70,272.3700
0.4913
19.1465
70,272.3600
0.3052
18.6552
70,272.3500
0.3664
18.35001
70,272.3400
0.3774
17.9836
70,272.3300
0.5607
17.6062
70,272.3200
0.3022
17.0455
70,272.3100
0.3910
16.7433
70,272.3000
0.3658
16.3523
70,272.2900
0.3006
15.9865
70,272.2800
0.5166
15.6859
70,272.2700
0.5014
15.1693
70,272.2600
0.3883
14.6679
70,272.2500
0.3528
14.2796
70,272.2400
0.4384
13.9268
70,272.2300
0.5477
13.4884
70,272.2200
0.3699
12.9407
70,272.2100
0.3357
12.5707
70,272.2000
0.3527
12.2350
70,272.1900
0.5139
11.8823
70,272.1800
0.5580
11.3684
70,272.1700
0.5126
10.8104
70,272.1600
0.3569
10.2978
70,272.1500
0.4053
9.9408
70,272.1400
0.4357
9.5356
70,272.1300
0.4458
9.0998
70,272.1200
0.3532
8.6540
70,272.1100
0.5541
8.3008
70,272.1000
0.4239
7.7467
70,272.0900
0.3325
7.3228
70,272.0800
0.2849
6.9904
70,272.0700
0.4479
6.7055
70,272.0600
0.3371
6.2576
70,272.0500
0.4306
5.9205
70,272.0400
0.3645
5.4900
70,272.0300
0.4018
5.1255
70,272.0200
0.4150
4.7237
70,272.0100
0.4059
4.3087
70,272.0000
0.4858
3.9028
70,271.9900
0.3757
3.4170
70,271.9800
0.3597
3.0414
70,271.9700
0.4873
2.6817
70,271.9600
0.3619
2.1943
70,271.9500
0.3675
1.8324
70,271.9400
0.3377
1.4650
70,271.9300
0.3085
1.1272
70,271.9100
0.3176
0.8187
70,271.8900
0.5011
0.5011
70,279.98≈ 70,279.98
+ 0.00%
70,271.8700
0.5479
0.5479
70,271.8400
0.5570
1.1049
70,271.8100
0.5508
1.6556
70,271.7900
0.3440
1.9996
70,271.7700
0.5350
2.5347
70,271.7500
0.5157
3.0504
70,271.7300
0.4764
3.5268
70,271.7100
0.4086
3.9354
70,271.6900
0.5470
4.4824
70,271.6700
0.4912
4.9736
70,271.6500
0.4173
5.3909
70,271.6300
0.4234
5.8143
70,271.6100
0.5298
6.3441
70,271.5900
0.4611
6.8052
70,271.5700
0.40{3}7
7.2053
70,271.5500
0.4825
7.6877
70,271.5300
0.3610
8.0487
70,271.5100
0.2917
8.3404
70,271.4900
0.5616
8.9020
70,271.4700
0.3123
9.2143
70,271.4500
0.4306
9.6449
70,271.4300
0.3681
10.0130
70,271.4100
0.3834
10.3964
70,271.3900
0.5163
10.9127
70,271.3700
0.3727
11.2854
70,271.3500
0.3489
11.6342
70,271.3300
0.3556
11.9898
70,271.3100
0.4422
12.4320
70,271.2900
0.3556
12.7876
70,271.2700
0.5532
13.3408
70,271.2500
0.4603
13.8011
70,271.2300
0.4988
14.2999
70,271.2100
0.3962
14.6961
70,271.1900
0.3755
15.0716
70,271.1700
0.4742
15.5458
70,271.1500
0.5418
16.0876
70,271.1300
0.3272
16.4148
70,271.1100
0.3601
16.7750
70,271.0900
0.4655
17.2405
70,271.0700
0.4950
17.7355
70,271.0500
0.5240
18.2594
70,271.0300
0.5432
18.8026
70,271.0100
0.3264
19.1291
70,270.9900
0.3453
19.4744
70,270.9700
0.3252
19.7996
70,270.9500
0.3735
20.1731
70,270.9300
0.5334
20.7065
70,270.9100
0.4761
21.1825
70,270.8800
0.5076
21.6901
70,270.8600
0.4173
22.1074
40,926.5700
0.0040
22.1114
40,813.5200
0.0040
22.1154
40,700.4700
0.0040
22.1193
40,587.4200
0.0040
22.1233
40,474.3700
0.0040
22.1273
40,361.3200
0.0040
22.1313
40,248.2700
0.0040
22.1352
40,135.2200
0.0040
22.1392
40,022.1700
0.0040
22.1432
39,909.1200
0.0040
22.1472
39,796.0700
0.0040
22.1511
39,683.0200
0.0040
22.1551
39,569.9700
0.0040
22.1591
39,456.9200
0.0040
22.1631
39,343.8700
0.0040
22.1670
39,230.8200
0.0040
22.1710
39,117.7700
0.0040
22.1750
39,004.7200
0.0040
22.1790
38,891.6700
0.0040
22.1829
38,778.6200
0.0040
22.1869
38,665.5700
0.0040
22.1909
38,552.5200
0.0040
22.1949
38,439.4700
0.0040
22.1988
38,326.4200
0.0040
22.2028
38,213.3700
0.0040
22.2068
38,100.3200
0.0040
22.2108
37,987.2700
0.0040
22.2147
37,874.2200
0.0040
22.2187
37,761.1700
0.0040
22.2227
37,648.1200
0.0040
22.2267
37,535.0700
0.0040
22.2306
37,422.0200
0.0040
22.2346
37,308.9700
0.0040
22.2386
37,195.9200
0.0040
22.2426
30,367.1800
0.0{3}26
22.2428
30,284.9900
0.0{3}26
22.2431
30,202.8000
0.0{3}26
22.2434
30,120.6100
0.0{3}26
22.2436
30,038.4200
0.0{3}26
22.2439
29,956.2300
0.0{3}26
22.2441
29,874.0400
0.0{3}26
22.2444
29,791.8500
0.0{3}26
22.2447
29,709.6600
0.0{3}26
22.2449
29,627.4700
0.0{3}26
22.2452
29,545.2800
0.0{3}26
22.2455
29,463.0900
0.0{3}26
22.2457
29,380.9000
0.0{3}26
22.2460
29,298.7100
0.0{3}26
22.2463
29,216.5200
0.0{3}26
22.2465
29,134.3300
0.0{3}26
22.2468
Fiyat
Miktar (BTC)
Toplam (BTC)
70,272.4100
0.3650
20.4301
70,272.4000
0.4506
20.0651
70,272.3800
0.4681
19.6146
70,272.3700
0.4913
19.1465
70,272.3600
0.3052
18.6552
70,272.3500
0.3664
18.35001
70,272.3400
0.3774
17.9836
70,272.3300
0.5607
17.6062
70,272.3200
0.3022
17.0455
70,272.3100
0.3910
16.7433
70,272.3000
0.3658
16.3523
70,272.2900
0.3006
15.9865
70,272.2800
0.5166
15.6859
70,272.2700
0.5014
15.1693
70,272.2600
0.3883
14.6679
70,272.2500
0.3528
14.2796
70,272.2400
0.4384
13.9268
70,272.2300
0.5477
13.4884
70,272.2200
0.3699
12.9407
70,272.2100
0.3357
12.5707
70,272.2000
0.3527
12.2350
70,272.1900
0.5139
11.8823
70,272.1800
0.5580
11.3684
70,272.1700
0.5126
10.8104
70,272.1600
0.3569
10.2978
70,272.1500
0.4053
9.9408
70,272.1400
0.4357
9.5356
70,272.1300
0.4458
9.0998
70,272.1200
0.3532
8.6540
70,272.1100
0.5541
8.3008
70,272.1000
0.4239
7.7467
70,272.0900
0.3325
7.3228
70,272.0800
0.2849
6.9904
70,272.0700
0.4479
6.7055
70,272.0600
0.3371
6.2576
70,272.0500
0.4306
5.9205
70,272.0400
0.3645
5.4900
70,272.0300
0.4018
5.1255
70,272.0200
0.4150
4.7237
70,272.0100
0.4059
4.3087
70,272.0000
0.4858
3.9028
70,271.9900
0.3757
3.4170
70,271.9800
0.3597
3.0414
70,271.9700
0.4873
2.6817
70,271.9600
0.3619
2.1943
70,271.9500
0.3675
1.8324
70,271.9400
0.3377
1.4650
70,271.9300
0.3085
1.1272
70,271.9100
0.3176
0.8187
70,271.8900
0.5011
0.5011
70,279.98≈ 70,279.98
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
70,279.98≈ 70,279.98
+ 0.00%
70,271.8700
0.5479
0.5479
70,271.8400
0.5570
1.1049
70,271.8100
0.5508
1.6556
70,271.7900
0.3440
1.9996
70,271.7700
0.5350
2.5347
70,271.7500
0.5157
3.0504
70,271.7300
0.4764
3.5268
70,271.7100
0.4086
3.9354
70,271.6900
0.5470
4.4824
70,271.6700
0.4912
4.9736
70,271.6500
0.4173
5.3909
70,271.6300
0.4234
5.8143
70,271.6100
0.5298
6.3441
70,271.5900
0.4611
6.8052
70,271.5700
0.40{3}7
7.2053
70,271.5500
0.4825
7.6877
70,271.5300
0.3610
8.0487
70,271.5100
0.2917
8.3404
70,271.4900
0.5616
8.9020
70,271.4700
0.3123
9.2143
70,271.4500
0.4306
9.6449
70,271.4300
0.3681
10.0130
70,271.4100
0.3834
10.3964
70,271.3900
0.5163
10.9127
70,271.3700
0.3727
11.2854
70,271.3500
0.3489
11.6342
70,271.3300
0.3556
11.9898
70,271.3100
0.4422
12.4320
70,271.2900
0.3556
12.7876
70,271.2700
0.5532
13.3408
70,271.2500
0.4603
13.8011
70,271.2300
0.4988
14.2999
70,271.2100
0.3962
14.6961
70,271.1900
0.3755
15.0716
70,271.1700
0.4742
15.5458
70,271.1500
0.5418
16.0876
70,271.1300
0.3272
16.4148
70,271.1100
0.3601
16.7750
70,271.0900
0.4655
17.2405
70,271.0700
0.4950
17.7355
70,271.0500
0.5240
18.2594
70,271.0300
0.5432
18.8026
70,271.0100
0.3264
19.1291
70,270.9900
0.3453
19.4744
70,270.9700
0.3252
19.7996
70,270.9500
0.3735
20.1731
70,270.9300
0.5334
20.7065
70,270.9100
0.4761
21.1825
70,270.8800
0.5076
21.6901
70,270.8600
0.4173
22.1074
40,926.5700
0.0040
22.1114
40,813.5200
0.0040
22.1154
40,700.4700
0.0040
22.1193
40,587.4200
0.0040
22.1233
40,474.3700
0.0040
22.1273
40,361.3200
0.0040
22.1313
40,248.2700
0.0040
22.1352
40,135.2200
0.0040
22.1392
40,022.1700
0.0040
22.1432
39,909.1200
0.0040
22.1472
39,796.0700
0.0040
22.1511
39,683.0200
0.0040
22.1551
39,569.9700
0.0040
22.1591
39,456.9200
0.0040
22.1631
39,343.8700
0.0040
22.1670
39,230.8200
0.0040
22.1710
39,117.7700
0.0040
22.1750
39,004.7200
0.0040
22.1790
38,891.6700
0.0040
22.1829
38,778.6200
0.0040
22.1869
38,665.5700
0.0040
22.1909
38,552.5200
0.0040
22.1949
38,439.4700
0.0040
22.1988
38,326.4200
0.0040
22.2028
38,213.3700
0.0040
22.2068
38,100.3200
0.0040
22.2108
37,987.2700
0.0040
22.2147
37,874.2200
0.0040
22.2187
37,761.1700
0.0040
22.2227
37,648.1200
0.0040
22.2267
37,535.0700
0.0040
22.2306
37,422.0200
0.0040
22.2346
37,308.9700
0.0040
22.2386
37,195.9200
0.0040
22.2426
30,367.1800
0.0{3}26
22.2428
30,284.9900
0.0{3}26
22.2431
30,202.8000
0.0{3}26
22.2434
30,120.6100
0.0{3}26
22.2436
30,038.4200
0.0{3}26
22.2439
29,956.2300
0.0{3}26
22.2441
29,874.0400
0.0{3}26
22.2444
29,791.8500
0.0{3}26
22.2447
29,709.6600
0.0{3}26
22.2449
29,627.4700
0.0{3}26
22.2452
29,545.2800
0.0{3}26
22.2455
29,463.0900
0.0{3}26
22.2457
29,380.9000
0.0{3}26
22.2460
29,298.7100
0.0{3}26
22.2463
29,216.5200
0.0{3}26
22.2465
29,134.3300
0.0{3}26
22.2468
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
Ticarete Geç