FIL/USDT
3.4
≈ 3.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5400
120.2803
19K
4.5320
169.5630
19K
4.5150
267.7241
19K
4.5110
55.5472
18K
4.5100
398.1640
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4750
246.2282
18K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4530
148.9690
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4380
114.6964
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
555.2200
16K
4.3870
56.2201
16K
4.3860
63.4895
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3660
88.9551
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3440
254.8257
14K
4.3340
180.4218
14K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.3000
281.2166
13K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2680
131.4325
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2290
24.4598
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1820
186.3378
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1640
93.2275
10K
4.1540
384.1806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1210
34.2722
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
9K
4.0930
78.3635
9K
4.0750
75.7578
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
8K
4.0370
176.1426
8K
4.0310
136.2168
8K
4.0280
101.0562
7K
4.0260
174.4130
7K
4.0160
213.1410
7K
3.9760
285.6439
7K
3.9350
276.9433
7K
3.9060
50.0656
6K
3.8850
137.3854
6K
3.8640
314.3509
6K
3.8310
167.6628
6K
3.8170
299.5246
6K
3.7920
277.9768
5K
3.7630
326.1366
5K
3.7180
317.5310
5K
3.6810
226.5772
4K
3.6660
152.0458
4K
3.6350
221.6142
4K
3.6090
236.1928
4K
3.5610
310.1704
4K
3.5450
270.2460
3K
3.4980
1,113.5166
3K
3.4590
991.5159
2K
3.4200
915.6443
915.6443
3.4≈ 3.40
+ 0.00%
3.3800
1,068.6802
1K
3.3400
981.9518
2K
3.3000
1,192.5654
3K
3.2520
242.9275
3K
3.2350
66.1529
4K
3.1860
330.0064
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1590
224.5393
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1270
35.2517
5K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1110
307.6057
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0750
640.9219
8K
3.0730
253.8884
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0460
223.8949
8K
3.0270
402.5526
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9970
11.3490
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9710
195.9369
11K
2.9560
115.6509
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9220
355.8598
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9000
236.5248
13K
2.8870
196.6986
13K
2.8780
303.5560
14K
2.8660
133.6328
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8480
107.1325
14K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8060
209.1952
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
127.8346
17K
2.7520
26.1750
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7040
428.0742
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6570
325.2448
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6200
279.2771
23K
2.6190
330.8521
24K
2.6130
424.5984
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.5980
339.4986
25K
2.5940
90.3239
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
27K
2.5460
338.5140
28K
2.5410
412.5043
28K
2.5310
280.5597
28K
2.5290
985.2076
29K
2.5200
447.3051
30K
2.5120
450.4072
30K
2.5070
944.1695
31K
2.5060
299.7861
32K
2.5030
184.8486
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
2.4730
316.9020
33K
2.4670
205.1843
33K
2.4380
36.7225
33K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5400
120.2803
19K
4.5320
169.5630
19K
4.5150
267.7241
19K
4.5110
55.5472
18K
4.5100
398.1640
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4750
246.2282
18K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4530
148.9690
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4380
114.6964
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
555.2200
16K
4.3870
56.2201
16K
4.3860
63.4895
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3660
88.9551
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3440
254.8257
14K
4.3340
180.4218
14K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.3000
281.2166
13K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2680
131.4325
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2290
24.4598
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1820
186.3378
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1640
93.2275
10K
4.1540
384.1806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1210
34.2722
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
9K
4.0930
78.3635
9K
4.0750
75.7578
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
8K
4.0370
176.1426
8K
4.0310
136.2168
8K
4.0280
101.0562
7K
4.0260
174.4130
7K
4.0160
213.1410
7K
3.9760
285.6439
7K
3.9350
276.9433
7K
3.9060
50.0656
6K
3.8850
137.3854
6K
3.8640
314.3509
6K
3.8310
167.6628
6K
3.8170
299.5246
6K
3.7920
277.9768
5K
3.7630
326.1366
5K
3.7180
317.5310
5K
3.6810
226.5772
4K
3.6660
152.0458
4K
3.6350
221.6142
4K
3.6090
236.1928
4K
3.5610
310.1704
4K
3.5450
270.2460
3K
3.4980
1,113.5166
3K
3.4590
991.5159
2K
3.4200
915.6443
915.6443
3.4≈ 3.40
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.4≈ 3.40
+ 0.00%
3.3800
1,068.6802
1K
3.3400
981.9518
2K
3.3000
1,192.5654
3K
3.2520
242.9275
3K
3.2350
66.1529
4K
3.1860
330.0064
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1590
224.5393
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1270
35.2517
5K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1110
307.6057
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0750
640.9219
8K
3.0730
253.8884
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0460
223.8949
8K
3.0270
402.5526
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9970
11.3490
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9710
195.9369
11K
2.9560
115.6509
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9220
355.8598
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9000
236.5248
13K
2.8870
196.6986
13K
2.8780
303.5560
14K
2.8660
133.6328
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8480
107.1325
14K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8060
209.1952
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
127.8346
17K
2.7520
26.1750
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7040
428.0742
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6570
325.2448
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6200
279.2771
23K
2.6190
330.8521
24K
2.6130
424.5984
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.5980
339.4986
25K
2.5940
90.3239
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
27K
2.5460
338.5140
28K
2.5410
412.5043
28K
2.5310
280.5597
28K
2.5290
985.2076
29K
2.5200
447.3051
30K
2.5120
450.4072
30K
2.5070
944.1695
31K
2.5060
299.7861
32K
2.5030
184.8486
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
2.4730
316.9020
33K
2.4670
205.1843
33K
2.4380
36.7225
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
22:35:19
3.4000
7.0228
22:35:14
3.4000
61.5004
22:35:04
3.4030
12.8556
22:35:00
3.3990
6.3560
22:34:46
3.3970
139.6948
22:34:42
3.3960
23.4240
22:34:37
3.3950
36.9408
22:34:33
3.3960
34.8772
22:34:28
3.3930
73.4908
22:34:24
3.3940
22.3652
22:34:20
3.3930
47.1172
22:34:15
3.3950
181.9948
22:34:10
3.3980
8.3024
22:33:57
3.3980
188.5408
22:33:52
3.3990
38.8944
22:33:48
3.4010
26.0896
22:33:35
3.4010
29.1480
22:33:30
3.4020
54.2856
22:33:26
3.4020
18.7888
22:33:17
3.4010
22.3280
22:33:12
3.4020
45.7484
22:33:07
3.4010
7.2524
22:33:03
3.4000
8.3572
22:32:59
3.4020
47.9604
22:32:50
3.4010
8.1636
22:32:37
3.4010
41.9716
22:32:32
3.4000
41.1908
22:32:28
3.4010
115.1348
22:32:23
3.4010
49.2796
22:32:14
3.3970
5.6820
22:32:05
3.3970
25.1584
22:31:56
3.3940
85.4936
22:31:51
3.3940
9.5608
22:31:42
3.3930
5.3880
22:31:38
3.3940
9.1052
22:31:29
3.3900
13.1504
22:31:16
3.3880
35.9024
22:31:11
3.3860
34.2012
22:31:07
3.3900
13.7164
22:31:01
3.3910
9.5084
22:30:57
3.3920
32.4916
22:30:52
3.3920
14.3996
22:30:44
3.3930
12.6380
22:30:39
3.3930
12.8584
22:30:35
3.3910
6.9424
22:30:30
3.3910
32.9004
22:30:22
3.3890
15.1384
22:30:17
3.3870
31.6072
22:30:07
3.3870
26.6852
22:30:03
3.3860
161.6760
22:29:58
3.3860
12.7296
22:29:54
3.3830
18.8436
22:29:45
3.3830
6.8412
22:29:31
3.3820
121.5624
22:29:13
3.3870
40.8460
22:29:09
3.3890
34.0912
22:29:00
3.3880
15.4720
22:28:55
3.3870
8.3216
22:28:42
3.3860
163.5588
22:28:37
3.3830
10.8696
22:28:33
3.3830
9.3956
22:28:28
3.3810
308.3752
22:28:19
3.3840
77.8132
22:28:14
3.3850
41.6084
22:28:10
3.3840
5.1184
22:27:57
3.3830
7.8452
22:27:52
3.3830
19.6164
22:27:47
3.3820
100.9336
22:27:43
3.3820
24.1360
22:27:34
3.3790
12.8856
22:27:29
3.3820
50.1820
22:27:25
3.3780
49.4228
22:27:20
3.3770
13.2384
22:27:16
3.3780
49.9208
22:27:08
3.3770
28.9704
22:26:57
3.3760
5.1440
22:26:52
3.3760
6.7444
22:26:47
3.3740
37.1296
22:26:43
3.3730
11.7352
22:26:29
3.3740
38.4056
22:26:21
3.3740
16.4032
22:26:16
3.3740
16.9384
22:26:12
3.3730
18.8008
22:26:07
3.3720
13.5468
22:26:03
3.3730
32.2532
22:25:59
3.3710
31.3288
22:25:54
3.3690
33.2348
22:25:41
3.3630
5.5424
22:25:32
3.3620
11.4080
22:25:28
3.3580
8.5188
22:25:19
3.3630
18.7104
22:25:15
3.3650
45.7572
22:25:10
3.3660
64.3560
22:25:06
3.3660
70.7564
22:25:01
3.3690
6.3516
22:24:57
3.3690
40.0000
22:24:52
3.3690
9.0912
22:24:43
3.3690
13.4392
22:24:34
3.3670
39.5596
22:24:30
3.3670
71.5952
Ticarete Geç