FIL/USDT
3.463
≈ 3.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
6.2490
106.7927
11K
6.1160
260.2364
11K
6.0160
237.8775
11K
5.9420
267.3192
11K
5.9110
33.1593
11K
5.7850
34.8979
11K
5.6360
283.4221
11K
5.5730
57.5843
10K
5.4280
159.5145
10K
5.3410
211.1381
10K
5.2290
96.3535
10K
5.1170
240.2771
10K
4.9750
73.9049
9K
4.8520
55.0197
9K
4.8040
332.8705
9K
4.7070
50.8851
9K
4.6720
116.2857
9K
4.6380
220.7782
9K
4.6080
173.9764
9K
4.5850
214.7788
8K
4.5490
263.0582
8K
4.5260
153.7800
8K
4.5140
16.4664
8K
4.4810
202.8274
8K
4.4410
49.5588
8K
4.4160
142.2793
8K
4.3830
195.4923
7K
4.3600
168.1166
7K
4.3180
183.4666
7K
4.2740
69.0269
7K
4.2600
94.5219
7K
4.2280
118.6139
7K
4.2020
204.3659
7K
4.1570
88.0266
6K
4.1470
232.0665
6K
4.0980
204.1050
6K
4.0790
108.8333
6K
4.0560
305.9386
6K
4.0450
115.7183
5K
4.0130
173.9131
5K
3.9760
85.3832
5K
3.9600
158.6600
5K
3.9210
106.0570
5K
3.8850
93.4850
5K
3.8510
72.7236
5K
3.8140
261.5779
5K
3.7920
202.5603
4K
3.7510
139.3805
4K
3.7100
235.8934
4K
3.7000
26.1881
4K
3.6550
185.4723
4K
3.6320
32.7605
4K
3.6070
231.8947
4K
3.5970
249.6515
3K
3.5760
239.6259
3K
3.5460
976.3646
3K
3.5220
901.4646
2K
3.4830
928.4423
928.4423
3.463≈ 3.46
+ 0.00%
5.1900
172.2490
172.2490
3.4430
926.9980
1K
3.4030
943.5449
2K
3.3780
915.4589
3K
3.3470
317.9439
3K
3.3250
95.8082
3K
3.3140
163.7167
4K
3.2880
311.7684
4K
3.2640
308.7494
4K
3.2180
318.3755
4K
3.2070
48.3017
5K
3.1650
182.9185
5K
3.1230
391.8310
5K
3.1000
231.1072
5K
3.0620
89.8230
5K
3.0270
240.2366
6K
2.9900
208.1762
6K
2.9500
53.9303
6K
2.9330
197.6344
6K
2.8950
14.6591
6K
2.8620
254.2441
6K
2.8500
101.5636
6K
2.8260
72.7067
7K
2.8060
25.1151
7K
2.7560
379.4836
7K
2.7450
190.2711
7K
2.6990
300.2356
7K
2.6720
257.2566
8K
2.6390
393.3373
8K
2.6240
190.5182
8K
2.5790
302.5547
9K
2.5360
490.0478
9K
2.5120
476.9973
10K
2.4780
469.7493
10K
2.4520
170.5630
10K
2.4110
317.1413
11K
2.3770
253.6152
11K
2.3640
169.8964
11K
2.3400
395.7038
11K
2.3030
113.0361
11K
2.2790
106.7395
12K
2.2480
440.5548
12K
2.2130
352.8274
12K
2.1770
562.7959
13K
2.0790
347.7050
13K
2.0300
155.3327
13K
1.9060
632.1980
14K
1.7630
734.2105
15K
1.6500
832.3829
16K
1.5370
941.2295
17K
1.4490
1,005.7616
18K
1.3030
622.4944
18K
1.2390
126.2191
18K
1.0890
263.1554
19K
0.9620
1,101.6463
20K
0.9300
598.6753
20K
0.8550
1,181.0992
21K
0.7540
1,125.0627
23K
0.6200
1,805.0632
24K
0.0100
10.0000
24K
0.0070
142.8571
25K
0.0020
500.0000
25K
0.0010
2,500.0000
28K
Fiyat
Miktar (FIL)
Toplam (FIL)
6.2490
106.7927
11K
6.1160
260.2364
11K
6.0160
237.8775
11K
5.9420
267.3192
11K
5.9110
33.1593
11K
5.7850
34.8979
11K
5.6360
283.4221
11K
5.5730
57.5843
10K
5.4280
159.5145
10K
5.3410
211.1381
10K
5.2290
96.3535
10K
5.1170
240.2771
10K
4.9750
73.9049
9K
4.8520
55.0197
9K
4.8040
332.8705
9K
4.7070
50.8851
9K
4.6720
116.2857
9K
4.6380
220.7782
9K
4.6080
173.9764
9K
4.5850
214.7788
8K
4.5490
263.0582
8K
4.5260
153.7800
8K
4.5140
16.4664
8K
4.4810
202.8274
8K
4.4410
49.5588
8K
4.4160
142.2793
8K
4.3830
195.4923
7K
4.3600
168.1166
7K
4.3180
183.4666
7K
4.2740
69.0269
7K
4.2600
94.5219
7K
4.2280
118.6139
7K
4.2020
204.3659
7K
4.1570
88.0266
6K
4.1470
232.0665
6K
4.0980
204.1050
6K
4.0790
108.8333
6K
4.0560
305.9386
6K
4.0450
115.7183
5K
4.0130
173.9131
5K
3.9760
85.3832
5K
3.9600
158.6600
5K
3.9210
106.0570
5K
3.8850
93.4850
5K
3.8510
72.7236
5K
3.8140
261.5779
5K
3.7920
202.5603
4K
3.7510
139.3805
4K
3.7100
235.8934
4K
3.7000
26.1881
4K
3.6550
185.4723
4K
3.6320
32.7605
4K
3.6070
231.8947
4K
3.5970
249.6515
3K
3.5760
239.6259
3K
3.5460
976.3646
3K
3.5220
901.4646
2K
3.4830
928.4423
928.4423
3.463≈ 3.46
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.463≈ 3.46
+ 0.00%
5.1900
172.2490
172.2490
3.4430
926.9980
1K
3.4030
943.5449
2K
3.3780
915.4589
3K
3.3470
317.9439
3K
3.3250
95.8082
3K
3.3140
163.7167
4K
3.2880
311.7684
4K
3.2640
308.7494
4K
3.2180
318.3755
4K
3.2070
48.3017
5K
3.1650
182.9185
5K
3.1230
391.8310
5K
3.1000
231.1072
5K
3.0620
89.8230
5K
3.0270
240.2366
6K
2.9900
208.1762
6K
2.9500
53.9303
6K
2.9330
197.6344
6K
2.8950
14.6591
6K
2.8620
254.2441
6K
2.8500
101.5636
6K
2.8260
72.7067
7K
2.8060
25.1151
7K
2.7560
379.4836
7K
2.7450
190.2711
7K
2.6990
300.2356
7K
2.6720
257.2566
8K
2.6390
393.3373
8K
2.6240
190.5182
8K
2.5790
302.5547
9K
2.5360
490.0478
9K
2.5120
476.9973
10K
2.4780
469.7493
10K
2.4520
170.5630
10K
2.4110
317.1413
11K
2.3770
253.6152
11K
2.3640
169.8964
11K
2.3400
395.7038
11K
2.3030
113.0361
11K
2.2790
106.7395
12K
2.2480
440.5548
12K
2.2130
352.8274
12K
2.1770
562.7959
13K
2.0790
347.7050
13K
2.0300
155.3327
13K
1.9060
632.1980
14K
1.7630
734.2105
15K
1.6500
832.3829
16K
1.5370
941.2295
17K
1.4490
1,005.7616
18K
1.3030
622.4944
18K
1.2390
126.2191
18K
1.0890
263.1554
19K
0.9620
1,101.6463
20K
0.9300
598.6753
20K
0.8550
1,181.0992
21K
0.7540
1,125.0627
23K
0.6200
1,805.0632
24K
0.0100
10.0000
24K
0.0070
142.8571
25K
0.0020
500.0000
25K
0.0010
2,500.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
05:30:48
3.4630
5.0608
05:29:00
3.4640
5.4044
05:27:16
3.4650
8.9212
05:27:12
3.4650
11.4824
05:25:50
3.4660
46.4168
05:25:37
3.4670
14.7740
05:25:03
3.4680
23.0340
05:24:41
3.4670
5.0412
05:23:36
3.4670
10.5976
05:23:32
3.4660
59.6764
05:23:27
3.4650
22.3296
05:20:15
3.4630
6.7040
05:20:11
3.4630
6.6488
05:19:28
3.4610
8.6288
05:16:53
3.4540
17.3200
05:16:14
3.4580
5.1900
05:15:13
3.4580
7.0240
05:14:08
3.4590
10.3412
05:13:51
3.4610
9.2164
05:12:41
3.4610
64.5216
05:12:06
3.4600
9.1720
05:11:01
3.4630
5.2976
05:09:42
3.4610
6.3500
05:08:51
3.4620
8.3720
05:08:16
3.4620
62.6140
05:08:12
3.4630
51.4920
05:07:03
3.4620
8.4872
05:05:22
3.4630
17.7512
05:04:56
3.4600
22.5460
05:04:47
3.4600
37.4476
05:04:21
3.4590
7.4812
05:03:42
3.4600
6.6032
05:03:16
3.4600
20.2484
05:02:37
3.4600
10.6376
05:01:40
3.4600
19.8456
05:01:36
3.4600
23.8100
05:01:14
3.4590
24.8392
05:01:10
3.4580
37.3024
05:00:48
3.4550
8.5316
05:00:17
3.4570
6.9148
05:00:08
3.4560
40.7612
04:59:12
3.4550
10.8268
04:58:55
3.4550
14.0592
04:58:24
3.4540
7.0292
04:57:54
3.4530
7.7024
04:57:41
3.4520
42.0004
04:57:20
3.4500
12.1248
04:56:46
3.4510
14.8372
04:54:58
3.4520
7.7700
04:54:19
3.4540
159.8140
04:54:10
3.4550
39.3748
04:54:05
3.4550
15.1276
04:53:56
3.4570
6.3948
04:53:09
3.4540
173.0456
04:52:47
3.4550
43.4472
04:52:00
3.4570
6.4428
04:50:02
3.4580
5.8136
04:49:36
3.4590
5.0704
04:49:23
3.4600
6.6516
04:47:48
3.4570
24.2796
04:47:35
3.4570
91.6416
04:47:22
3.4570
15.1680
04:46:52
3.4600
8.5252
04:46:17
3.4600
9.1652
04:46:08
3.4590
24.2520
04:45:41
3.4580
12.2004
04:45:32
3.4590
11.5700
04:43:51
3.4590
7.2564
04:43:34
3.4590
5.0000
04:43:30
3.4600
14.1140
04:41:51
3.4580
9.3548
04:41:16
3.4580
388.5716
04:41:12
3.4570
29.8064
04:41:03
3.4540
6.1372
04:40:50
3.4540
9.3436
04:40:28
3.4580
18.7812
04:40:07
3.4600
32.0756
04:39:18
3.4580
19.7188
04:39:05
3.4590
5.2096
04:39:01
3.4600
27.0512
04:38:52
3.4600
66.3304
04:38:48
3.4590
776.4092
04:38:44
3.4630
10.1704
04:38:14
3.4690
43.7716
04:38:09
3.4690
19.6652
04:38:05
3.4670
8.1924
04:37:09
3.4670
12.1680
04:35:54
3.4710
44.3552
04:35:37
3.4710
23.7120
04:35:19
3.4690
25.4664
04:35:06
3.4680
8.9012
04:33:57
3.4710
68.1524
04:33:49
3.4700
25.6696
04:33:35
3.4710
10.4692
04:33:31
3.4700
6.2780
04:33:23
3.4690
6.2040
04:32:44
3.4650
5.5784
04:31:35
3.4660
27.3608
04:28:34
3.4670
34.0576
04:28:26
3.4680
27.3816
Ticarete Geç