FIL/USDT
3.429
≈ 3.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0200
207.4689
11K
5.8800
106.1826
10K
5.8490
28.3230
10K
5.7640
53.3285
10K
5.6930
43.2443
10K
5.5680
155.0433
10K
5.5380
145.7380
10K
5.4470
124.8100
10K
5.3380
65.7457
10K
5.2690
125.7079
10K
5.1450
178.6767
9K
5.0090
48.9199
9K
4.9420
233.5077
9K
4.8510
312.0441
9K
4.8180
163.9815
9K
4.7510
130.8036
9K
4.7300
24.4492
8K
4.6910
12.3478
8K
4.6650
129.9562
8K
4.6360
15.6743
8K
4.5890
188.1728
8K
4.5430
80.2622
8K
4.5060
213.1414
8K
4.4700
178.2425
8K
4.4560
252.2116
8K
4.4260
18.8444
7K
4.4120
237.8547
7K
4.3860
52.8260
7K
4.3590
203.4507
7K
4.3260
88.9493
7K
4.3130
288.0905
7K
4.2870
96.4970
6K
4.2540
101.2454
6K
4.2380
124.7313
6K
4.1900
16.0023
6K
4.1760
58.2815
6K
4.1460
269.7182
6K
4.1350
128.8865
6K
4.0980
253.0402
6K
4.0580
81.3288
5K
4.0330
178.4055
5K
4.0140
23.8140
5K
3.9740
170.6188
5K
3.9520
124.0779
5K
3.9140
157.6420
5K
3.8650
219.2306
5K
3.8200
211.2717
4K
3.7710
289.7679
4K
3.7370
52.1956
4K
3.7180
151.0477
4K
3.6920
226.3370
4K
3.6540
228.2507
3K
3.6070
14.9439
3K
3.5970
95.9208
3K
3.5780
82.1476
3K
3.5310
867.9507
3K
3.4890
1,034.5128
2K
3.4490
1,142.1578
1K
3.429≈ 3.42
+ 0.00%
3.4090
1,104.8823
1K
3.3680
1,149.4132
2K
3.3250
995.1251
3K
3.2770
353.6592
4K
3.2570
179.6666
4K
3.2460
24.9047
4K
3.1980
282.9401
4K
3.1590
237.7296
4K
3.1320
199.0412
5K
3.1120
26.5387
5K
3.0770
34.7411
5K
3.0270
405.0647
5K
2.9810
310.9113
5K
2.9310
227.4719
6K
2.8920
304.9628
6K
2.8690
349.6585
6K
2.8280
402.7529
7K
2.8080
89.7278
7K
2.7820
279.8737
7K
2.7410
455.6476
7K
2.7030
30.4704
7K
2.6910
255.5522
8K
2.6600
173.0329
8K
2.6450
219.2598
8K
2.5980
339.4986
8K
2.5960
97.1610
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5790
153.7539
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
11K
2.5450
102.8968
11K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5180
99.0679
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5040
474.6058
16K
2.5030
184.8486
16K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4700
464.4423
17K
2.4670
205.1843
17K
2.4420
185.4781
17K
2.4150
114.5788
17K
2.4110
415.5567
18K
2.4000
314.7745
18K
2.3790
71.5234
18K
2.3690
411.2182
18K
2.3540
252.2038
19K
2.3500
450.5035
19K
2.3170
37.9523
19K
2.3010
567.4261
20K
2.2790
452.3591
20K
2.2740
654.7069
21K
2.2510
264.9789
21K
2.2320
782.5398
22K
2.1840
150.5692
22K
2.1540
170.3484
22K
2.1270
359.1330
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0870
425.1982
24K
2.0770
82.5368
25K
2.0650
340.0296
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9970
598.1225
26K
1.9860
1,121.3030
28K
1.9630
757.9219
28K
1.8710
264.6156
29K
1.8560
495.2840
29K
1.8030
812.5032
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.6660
848.9439
33K
1.6430
148.2780
33K
1.5990
161.1352
33K
1.5670
1,024.4656
34K
1.5410
787.0132
35K
1.5100
252.6760
35K
1.4710
609.1892
36K
1.4450
766.0727
36K
1.4120
1,343.9366
38K
1.3640
1,984.3363
40K
1.3610
1,086.8170
41K
1.3050
880.3486
42K
1.2690
637.2420
42K
1.2380
902.9343
43K
1.2310
126.0361
43K
1.1120
1,186.6360
44K
1.0400
698.6273
45K
0.9540
642.0066
46K
0.9220
975.0526
47K
0.7810
866.9574
48K
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0200
207.4689
11K
5.8800
106.1826
10K
5.8490
28.3230
10K
5.7640
53.3285
10K
5.6930
43.2443
10K
5.5680
155.0433
10K
5.5380
145.7380
10K
5.4470
124.8100
10K
5.3380
65.7457
10K
5.2690
125.7079
10K
5.1450
178.6767
9K
5.0090
48.9199
9K
4.9420
233.5077
9K
4.8510
312.0441
9K
4.8180
163.9815
9K
4.7510
130.8036
9K
4.7300
24.4492
8K
4.6910
12.3478
8K
4.6650
129.9562
8K
4.6360
15.6743
8K
4.5890
188.1728
8K
4.5430
80.2622
8K
4.5060
213.1414
8K
4.4700
178.2425
8K
4.4560
252.2116
8K
4.4260
18.8444
7K
4.4120
237.8547
7K
4.3860
52.8260
7K
4.3590
203.4507
7K
4.3260
88.9493
7K
4.3130
288.0905
7K
4.2870
96.4970
6K
4.2540
101.2454
6K
4.2380
124.7313
6K
4.1900
16.0023
6K
4.1760
58.2815
6K
4.1460
269.7182
6K
4.1350
128.8865
6K
4.0980
253.0402
6K
4.0580
81.3288
5K
4.0330
178.4055
5K
4.0140
23.8140
5K
3.9740
170.6188
5K
3.9520
124.0779
5K
3.9140
157.6420
5K
3.8650
219.2306
5K
3.8200
211.2717
4K
3.7710
289.7679
4K
3.7370
52.1956
4K
3.7180
151.0477
4K
3.6920
226.3370
4K
3.6540
228.2507
3K
3.6070
14.9439
3K
3.5970
95.9208
3K
3.5780
82.1476
3K
3.5310
867.9507
3K
3.4890
1,034.5128
2K
3.4490
1,142.1578
1K
3.429≈ 3.42
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.429≈ 3.42
+ 0.00%
3.4090
1,104.8823
1K
3.3680
1,149.4132
2K
3.3250
995.1251
3K
3.2770
353.6592
4K
3.2570
179.6666
4K
3.2460
24.9047
4K
3.1980
282.9401
4K
3.1590
237.7296
4K
3.1320
199.0412
5K
3.1120
26.5387
5K
3.0770
34.7411
5K
3.0270
405.0647
5K
2.9810
310.9113
5K
2.9310
227.4719
6K
2.8920
304.9628
6K
2.8690
349.6585
6K
2.8280
402.7529
7K
2.8080
89.7278
7K
2.7820
279.8737
7K
2.7410
455.6476
7K
2.7030
30.4704
7K
2.6910
255.5522
8K
2.6600
173.0329
8K
2.6450
219.2598
8K
2.5980
339.4986
8K
2.5960
97.1610
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5790
153.7539
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
11K
2.5450
102.8968
11K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5180
99.0679
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5040
474.6058
16K
2.5030
184.8486
16K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4700
464.4423
17K
2.4670
205.1843
17K
2.4420
185.4781
17K
2.4150
114.5788
17K
2.4110
415.5567
18K
2.4000
314.7745
18K
2.3790
71.5234
18K
2.3690
411.2182
18K
2.3540
252.2038
19K
2.3500
450.5035
19K
2.3170
37.9523
19K
2.3010
567.4261
20K
2.2790
452.3591
20K
2.2740
654.7069
21K
2.2510
264.9789
21K
2.2320
782.5398
22K
2.1840
150.5692
22K
2.1540
170.3484
22K
2.1270
359.1330
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0870
425.1982
24K
2.0770
82.5368
25K
2.0650
340.0296
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9970
598.1225
26K
1.9860
1,121.3030
28K
1.9630
757.9219
28K
1.8710
264.6156
29K
1.8560
495.2840
29K
1.8030
812.5032
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.6660
848.9439
33K
1.6430
148.2780
33K
1.5990
161.1352
33K
1.5670
1,024.4656
34K
1.5410
787.0132
35K
1.5100
252.6760
35K
1.4710
609.1892
36K
1.4450
766.0727
36K
1.4120
1,343.9366
38K
1.3640
1,984.3363
40K
1.3610
1,086.8170
41K
1.3050
880.3486
42K
1.2690
637.2420
42K
1.2380
902.9343
43K
1.2310
126.0361
43K
1.1120
1,186.6360
44K
1.0400
698.6273
45K
0.9540
642.0066
46K
0.9220
975.0526
47K
0.7810
866.9574
48K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
06:44:15
3.4290
6.0520
06:43:58
3.4270
19.2540
06:43:45
3.4270
24.3560
06:42:45
3.4270
7.8844
06:42:02
3.4270
39.5328
06:41:45
3.4270
51.6536
06:41:19
3.4270
9.9616
06:40:36
3.4270
12.5000
06:40:02
3.4270
45.3708
06:37:33
3.4280
26.5688
06:34:55
3.4280
20.0528
06:34:42
3.4290
19.4748
06:34:25
3.4300
5.9816
06:34:21
3.4300
5.3848
06:33:21
3.4320
35.9540
06:32:42
3.4320
137.3076
06:32:20
3.4310
58.4852
06:31:25
3.4320
15.1136
06:30:33
3.4300
349.8236
06:30:25
3.4290
6.7460
06:29:20
3.4290
15.8736
06:27:32
3.4290
17.9168
06:25:28
3.4300
34.4816
06:25:20
3.4300
19.2008
06:25:15
3.4320
5.9720
06:24:24
3.4320
5.6748
06:23:50
3.4310
11.6348
06:23:33
3.4310
5.3940
06:23:20
3.4310
5.5148
06:23:15
3.4320
7.6708
06:23:03
3.4320
11.7084
06:21:16
3.4320
12.6556
06:20:20
3.4320
28.5284
06:19:49
3.4290
9.2828
06:19:15
3.4300
46.1928
06:17:27
3.4310
5.0080
06:16:34
3.4310
25.2664
06:15:56
3.4340
48.2108
06:15:51
3.4340
5.6240
06:14:39
3.4340
5.2716
06:14:13
3.4340
47.0948
06:14:05
3.4320
26.0708
06:13:56
3.4320
11.7240
06:13:22
3.4320
10.9572
06:13:17
3.4330
28.1108
06:13:09
3.4310
17.2588
06:11:08
3.4270
13.0132
06:10:51
3.4270
5.3324
06:10:12
3.4260
219.5344
06:10:04
3.4260
6.7688
06:09:34
3.4260
7.3404
06:06:55
3.4270
381.8356
06:06:38
3.4280
10.4956
06:06:29
3.4280
6.1716
06:06:25
3.4280
5.2204
06:05:08
3.4280
18.7000
06:04:42
3.4270
40.2084
06:04:33
3.4260
20.0000
06:04:16
3.4260
5.0532
06:03:03
3.4240
38.7568
06:02:46
3.4230
36.0156
06:01:59
3.4280
8.1972
06:01:46
3.4280
27.4932
06:01:33
3.4290
6.8936
06:01:03
3.4310
22.4664
06:00:20
3.4320
24.4476
05:59:58
3.4300
16.4388
05:59:20
3.4300
6.2280
05:58:33
3.4290
37.9392
05:58:03
3.4310
9.0144
05:56:30
3.4300
26.9616
05:55:25
3.4330
40.9520
05:55:12
3.4330
20.5196
05:54:46
3.4330
8.4184
05:53:51
3.4330
23.4560
05:52:25
3.4320
6.0000
05:52:21
3.4330
5.0800
05:52:03
3.4310
14.4804
05:51:46
3.4300
12.2760
05:51:11
3.4290
5.9360
05:51:02
3.4290
25.5364
05:50:41
3.4280
7.9200
05:50:28
3.4280
35.6520
05:49:49
3.4270
26.8908
05:49:27
3.4270
10.5112
05:48:48
3.4250
40.4056
05:48:05
3.4230
7.3268
05:46:40
3.4190
11.9636
05:46:14
3.4220
6.1272
05:46:05
3.4210
9.8920
05:43:57
3.4210
17.8052
05:42:35
3.4190
6.3416
05:41:35
3.4210
10.6608
05:41:31
3.4200
14.5184
05:40:57
3.4190
60.9948
05:40:18
3.4170
11.0000
05:38:47
3.4140
6.3720
05:37:34
3.4150
21.8104
05:36:38
3.4170
6.0576
05:36:30
3.4170
12.8092
Ticarete Geç