FIL/USDT
4.894
≈ 4.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5350
94.6653
8K
7.4540
159.8725
8K
7.3870
21.5788
8K
7.3020
219.0955
8K
7.2120
7.5230
8K
7.0630
39.4613
8K
6.9210
18.9296
8K
6.8390
90.9431
8K
6.7720
208.1407
7K
6.6740
22.6580
7K
6.5390
152.5365
7K
6.5050
93.0735
7K
6.4330
144.9408
7K
6.3250
21.4259
7K
6.2260
79.2558
7K
6.1090
182.7683
7K
6.0970
8.2371
7K
6.0710
160.9898
7K
6.0510
151.9801
6K
6.0090
102.3424
6K
5.9790
26.6681
6K
5.9680
71.5626
6K
5.9490
136.6514
6K
5.9240
82.3398
6K
5.8820
68.9179
6K
5.8390
11.9830
6K
5.8010
165.3001
6K
5.7640
177.9308
6K
5.7180
211.0294
5K
5.6960
94.1541
5K
5.6790
36.3944
5K
5.6480
35.4559
5K
5.6050
7.3803
5K
5.5690
215.4497
5K
5.5390
120.9773
5K
5.5210
153.2883
5K
5.4990
28.0801
4K
5.4660
117.6430
4K
5.4450
18.2166
4K
5.4000
33.8145
4K
5.3690
232.5615
4K
5.3390
143.0897
4K
5.3140
203.1715
4K
5.2870
215.6252
4K
5.2480
122.3855
3K
5.2160
132.7572
3K
5.1980
207.3931
3K
5.1520
98.6827
3K
5.1390
120.7928
3K
5.0900
136.0797
3K
5.0690
149.2264
3K
5.0560
82.9683
3K
5.0430
32.4364
2K
5.0120
153.3230
2K
5.0010
219.9655
2K
4.9710
704.3443
2K
4.9490
654.3914
1K
4.9130
668.7777
668.7777
4.894≈ 4.89
+ 0.00%
4.8730
707.8418
707.8418
4.8360
676.5743
1K
4.8130
830.6228
2K
4.7820
103.3354
2K
4.7700
218.1047
3K
4.7380
141.9619
3K
4.7240
243.0959
3K
4.7100
16.3164
3K
4.6880
173.0687
3K
4.6380
141.6581
3K
4.6240
184.3101
3K
4.5770
36.8082
3K
4.5580
244.6867
4K
4.5250
219.3217
4K
4.4850
270.2457
4K
4.4570
222.9191
4K
4.4310
132.9355
5K
4.4000
117.4210
5K
4.3680
249.4376
5K
4.3220
77.4696
5K
4.3000
265.3923
5K
4.2660
128.5454
5K
4.2430
224.7285
6K
4.2240
135.8636
6K
4.1930
68.2943
6K
4.1560
34.9087
6K
4.1120
84.4794
6K
4.0800
277.5599
6K
4.0620
189.8796
6K
4.0390
186.1255
7K
3.9920
285.4940
7K
3.9540
301.4175
7K
3.9150
56.6475
7K
3.8710
321.7140
8K
3.8280
270.1659
8K
3.8020
292.1733
8K
3.7820
172.5272
8K
3.7700
121.8977
8K
3.7390
103.8025
9K
3.6960
291.0567
9K
3.6750
53.3694
9K
3.6480
150.4169
9K
3.6350
150.3799
9K
3.5170
284.2581
9K
3.4170
259.7924
10K
3.3080
381.6466
10K
3.2350
271.2869
10K
3.2000
179.7405
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0640
27.8798
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9650
316.2256
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8970
498.5065
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8140
388.7647
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6710
543.7353
26K
2.6630
409.6468
26K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5350
94.6653
8K
7.4540
159.8725
8K
7.3870
21.5788
8K
7.3020
219.0955
8K
7.2120
7.5230
8K
7.0630
39.4613
8K
6.9210
18.9296
8K
6.8390
90.9431
8K
6.7720
208.1407
7K
6.6740
22.6580
7K
6.5390
152.5365
7K
6.5050
93.0735
7K
6.4330
144.9408
7K
6.3250
21.4259
7K
6.2260
79.2558
7K
6.1090
182.7683
7K
6.0970
8.2371
7K
6.0710
160.9898
7K
6.0510
151.9801
6K
6.0090
102.3424
6K
5.9790
26.6681
6K
5.9680
71.5626
6K
5.9490
136.6514
6K
5.9240
82.3398
6K
5.8820
68.9179
6K
5.8390
11.9830
6K
5.8010
165.3001
6K
5.7640
177.9308
6K
5.7180
211.0294
5K
5.6960
94.1541
5K
5.6790
36.3944
5K
5.6480
35.4559
5K
5.6050
7.3803
5K
5.5690
215.4497
5K
5.5390
120.9773
5K
5.5210
153.2883
5K
5.4990
28.0801
4K
5.4660
117.6430
4K
5.4450
18.2166
4K
5.4000
33.8145
4K
5.3690
232.5615
4K
5.3390
143.0897
4K
5.3140
203.1715
4K
5.2870
215.6252
4K
5.2480
122.3855
3K
5.2160
132.7572
3K
5.1980
207.3931
3K
5.1520
98.6827
3K
5.1390
120.7928
3K
5.0900
136.0797
3K
5.0690
149.2264
3K
5.0560
82.9683
3K
5.0430
32.4364
2K
5.0120
153.3230
2K
5.0010
219.9655
2K
4.9710
704.3443
2K
4.9490
654.3914
1K
4.9130
668.7777
668.7777
4.894≈ 4.89
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.894≈ 4.89
+ 0.00%
4.8730
707.8418
707.8418
4.8360
676.5743
1K
4.8130
830.6228
2K
4.7820
103.3354
2K
4.7700
218.1047
3K
4.7380
141.9619
3K
4.7240
243.0959
3K
4.7100
16.3164
3K
4.6880
173.0687
3K
4.6380
141.6581
3K
4.6240
184.3101
3K
4.5770
36.8082
3K
4.5580
244.6867
4K
4.5250
219.3217
4K
4.4850
270.2457
4K
4.4570
222.9191
4K
4.4310
132.9355
5K
4.4000
117.4210
5K
4.3680
249.4376
5K
4.3220
77.4696
5K
4.3000
265.3923
5K
4.2660
128.5454
5K
4.2430
224.7285
6K
4.2240
135.8636
6K
4.1930
68.2943
6K
4.1560
34.9087
6K
4.1120
84.4794
6K
4.0800
277.5599
6K
4.0620
189.8796
6K
4.0390
186.1255
7K
3.9920
285.4940
7K
3.9540
301.4175
7K
3.9150
56.6475
7K
3.8710
321.7140
8K
3.8280
270.1659
8K
3.8020
292.1733
8K
3.7820
172.5272
8K
3.7700
121.8977
8K
3.7390
103.8025
9K
3.6960
291.0567
9K
3.6750
53.3694
9K
3.6480
150.4169
9K
3.6350
150.3799
9K
3.5170
284.2581
9K
3.4170
259.7924
10K
3.3080
381.6466
10K
3.2350
271.2869
10K
3.2000
179.7405
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0640
27.8798
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9650
316.2256
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8970
498.5065
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8140
388.7647
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6710
543.7353
26K
2.6630
409.6468
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
22:59:43
4.8940
36.7420
22:59:39
4.8960
27.1560
22:59:26
4.8980
10.5592
22:59:21
4.8900
46.3032
22:59:17
4.8870
6.3480
22:59:08
4.8920
72.0400
22:58:51
4.8880
5.3280
22:58:46
4.8890
28.3532
22:58:42
4.8900
30.9868
22:58:38
4.8940
9.4012
22:58:33
4.8960
10.2756
22:58:29
4.8970
43.9584
22:58:25
4.9000
84.3556
22:58:21
4.9080
9.4332
22:58:11
4.9080
111.3836
22:58:07
4.9120
90.3240
22:57:58
4.9020
6.5776
22:57:54
4.9010
35.7296
22:57:50
4.8960
81.9960
22:57:45
4.8950
35.3096
22:57:37
4.8950
13.9832
22:57:32
4.8930
34.3528
22:57:28
4.8920
9.5780
22:57:19
4.8910
23.5912
22:57:14
4.8960
18.6648
22:57:11
4.8940
80.8052
22:57:05
4.8960
68.5048
22:57:01
4.8910
83.6672
22:56:57
4.8890
47.0684
22:56:52
4.8880
40.3488
22:56:48
4.8800
7.1760
22:56:43
4.8780
43.4180
22:56:39
4.8720
6.5468
22:56:34
4.8680
14.6156
22:56:26
4.8680
9.3348
22:56:22
4.8670
6.1804
22:56:13
4.8670
66.5648
22:56:08
4.8630
32.8092
22:56:04
4.8590
5.8376
22:55:59
4.8580
8.3596
22:55:55
4.8570
26.7212
22:55:50
4.8550
37.7084
22:55:42
4.8590
19.5924
22:55:33
4.8630
12.1512
22:55:24
4.8560
18.2724
22:55:20
4.8550
41.5664
22:55:15
4.8540
17.8776
22:55:06
4.8560
206.8276
22:55:02
4.8620
10.6772
22:54:58
4.8640
162.1172
22:54:53
4.8670
246.5796
22:54:49
4.8670
142.7008
22:54:44
4.8650
18.9864
22:54:40
4.8640
5.7584
22:54:36
4.8600
36.0696
22:54:31
4.8590
427.1252
22:54:27
4.8560
13.5252
22:54:23
4.8560
21.8248
22:54:18
4.8530
47.2468
22:54:14
4.8470
21.5712
22:54:09
4.8480
26.4652
22:54:05
4.8430
38.5116
22:53:52
4.8460
26.2312
22:53:47
4.8450
7.5988
22:53:43
4.8480
23.1236
22:53:39
4.8500
100.1584
22:53:34
4.8500
21.8684
22:53:30
4.8540
19.8988
22:53:26
4.8540
66.1060
22:53:22
4.8510
54.4104
22:53:13
4.8560
8.8080
22:53:04
4.8490
5.1096
22:52:59
4.8520
9.4192
22:52:55
4.8530
108.5324
22:52:51
4.8530
15.0592
22:52:46
4.8520
23.0440
22:52:33
4.8500
13.7328
22:52:29
4.8520
8.3476
22:52:25
4.8550
128.2376
22:52:20
4.8540
940.1928
22:52:16
4.8620
27.6300
22:52:12
4.8580
385.7348
22:52:03
4.8420
9.7496
22:51:54
4.8410
33.1996
22:51:49
4.8380
23.6836
22:51:45
4.8380
207.1436
22:51:36
4.8400
22.6248
22:51:32
4.8410
41.4356
22:51:27
4.8430
17.7036
22:51:23
4.8460
54.4764
22:51:18
4.8480
20.3072
22:51:14
4.8520
10.9540
22:51:10
4.8510
524.1484
22:51:05
4.8500
21.0148
22:50:59
4.8500
314.2336
22:50:55
4.8490
159.0592
22:50:50
4.8520
5.9332
22:50:42
4.8490
49.6376
22:50:37
4.8510
24.2236
22:50:28
4.8510
191.2348
Ticarete Geç