FIL/USDT
4.551
≈ 4.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.8650
13.0796
17K
5.8360
200.0418
17K
5.8290
452.1248
17K
5.8250
26.5475
16K
5.7910
582.4396
16K
5.7710
102.8504
16K
5.7590
16.5203
15K
5.7410
61.4589
15K
5.7290
48.4572
15K
5.7280
153.6255
15K
5.7210
163.6527
15K
5.7110
31.8657
15K
5.6870
268.7714
15K
5.6780
165.1852
15K
5.6650
137.4075
14K
5.6420
226.8126
14K
5.6400
154.6373
14K
5.6260
187.9616
14K
5.6150
96.5555
14K
5.6070
259.8289
14K
5.5850
112.4654
13K
5.5580
153.2800
13K
5.5440
101.9084
13K
5.5270
142.6510
13K
5.4920
223.5012
13K
5.4820
74.5550
13K
5.4760
210.1410
13K
5.4640
205.5875
12K
5.4350
70.3065
12K
5.4290
268.3575
12K
5.4080
167.8260
12K
5.3990
149.5437
12K
5.3910
143.8661
12K
5.3650
454.1299
11K
5.3610
66.7462
11K
5.3300
32.0145
11K
5.3150
230.4695
11K
5.2920
26.6750
11K
5.2840
34.7730
11K
5.2630
73.7970
11K
5.2620
139.6394
10K
5.2320
53.6719
10K
5.2180
258.4971
10K
5.1860
87.9567
10K
5.1780
274.5735
10K
5.1510
166.2306
10K
5.1430
231.7818
10K
5.1380
227.3256
9K
5.1340
17.9083
9K
5.1250
237.2023
9K
5.1230
146.1582
9K
5.1050
196.9990
9K
5.1020
170.0994
8K
5.0820
42.5532
8K
5.0590
339.5879
8K
5.0440
75.6832
8K
5.0360
41.6159
8K
5.0340
8.6148
8K
5.0320
149.1201
8K
5.0210
90.4762
8K
5.0110
172.4047
8K
4.9980
78.5885
7K
4.9970
25.9312
7K
4.9910
17.8724
7K
4.9900
55.4782
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9590
111.1176
7K
4.9560
28.4779
7K
4.9540
270.2577
6K
4.9500
26.6384
6K
4.9460
112.5783
6K
4.9260
241.9751
6K
4.9180
239.3345
6K
4.9120
16.8634
6K
4.9060
147.3395
6K
4.9020
212.5180
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8810
39.8320
5K
4.8790
251.2599
5K
4.8650
10.3482
5K
4.8520
199.3014
5K
4.8470
11.5485
4K
4.8150
30.2976
4K
4.8130
8.6787
4K
4.8040
13.1521
4K
4.7800
226.9148
4K
4.7740
51.1303
4K
4.7550
111.7112
4K
4.7350
44.1880
4K
4.7110
234.8328
4K
4.7050
25.7484
4K
4.6790
52.8296
4K
4.6680
665.1128
4K
4.6340
794.0375
3K
4.6100
763.7925
2K
4.6050
729.2356
1K
4.5710
671.3909
671.3909
4.551≈ 4.55
+ 0.00%
4.5310
673.8392
673.8392
4.4960
777.7551
1K
4.4660
692.3107
2K
4.4200
130.8436
2K
4.3930
181.1842
2K
4.3620
203.3918
3K
4.3160
277.2349
3K
4.2910
178.6118
3K
4.2790
214.1944
3K
4.2460
171.2949
4K
4.2110
263.2277
4K
4.1650
252.7182
4K
4.1400
86.5064
4K
4.0910
153.3497
4K
4.0560
16.4840
4K
4.0280
276.0980
5K
3.9840
34.2336
5K
3.9600
188.9705
5K
3.9410
12.6933
5K
3.8970
115.3939
5K
3.8500
256.6862
5K
3.8190
147.5671
5K
3.7880
220.5171
6K
3.7640
233.8801
6K
3.7170
299.5066
6K
3.6780
215.4314
6K
3.6410
264.7704
7K
3.5930
337.8448
7K
3.5470
288.9293
7K
3.5150
341.4774
8K
3.4870
151.6369
8K
3.4450
78.2339
8K
3.4300
210.2932
8K
3.4040
161.9791
8K
3.3810
200.8052
8K
3.3460
345.8394
9K
3.3070
184.9439
9K
3.2740
109.1303
9K
3.2390
185.8232
9K
3.1980
181.9047
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1560
39.2782
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1160
138.8112
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0690
246.2224
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0170
516.7507
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9360
262.0564
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
411.8690
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7550
70.1439
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
1,219.6271
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
200.3888
28K
2.6060
438.0998
28K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.8650
13.0796
17K
5.8360
200.0418
17K
5.8290
452.1248
17K
5.8250
26.5475
16K
5.7910
582.4396
16K
5.7710
102.8504
16K
5.7590
16.5203
15K
5.7410
61.4589
15K
5.7290
48.4572
15K
5.7280
153.6255
15K
5.7210
163.6527
15K
5.7110
31.8657
15K
5.6870
268.7714
15K
5.6780
165.1852
15K
5.6650
137.4075
14K
5.6420
226.8126
14K
5.6400
154.6373
14K
5.6260
187.9616
14K
5.6150
96.5555
14K
5.6070
259.8289
14K
5.5850
112.4654
13K
5.5580
153.2800
13K
5.5440
101.9084
13K
5.5270
142.6510
13K
5.4920
223.5012
13K
5.4820
74.5550
13K
5.4760
210.1410
13K
5.4640
205.5875
12K
5.4350
70.3065
12K
5.4290
268.3575
12K
5.4080
167.8260
12K
5.3990
149.5437
12K
5.3910
143.8661
12K
5.3650
454.1299
11K
5.3610
66.7462
11K
5.3300
32.0145
11K
5.3150
230.4695
11K
5.2920
26.6750
11K
5.2840
34.7730
11K
5.2630
73.7970
11K
5.2620
139.6394
10K
5.2320
53.6719
10K
5.2180
258.4971
10K
5.1860
87.9567
10K
5.1780
274.5735
10K
5.1510
166.2306
10K
5.1430
231.7818
10K
5.1380
227.3256
9K
5.1340
17.9083
9K
5.1250
237.2023
9K
5.1230
146.1582
9K
5.1050
196.9990
9K
5.1020
170.0994
8K
5.0820
42.5532
8K
5.0590
339.5879
8K
5.0440
75.6832
8K
5.0360
41.6159
8K
5.0340
8.6148
8K
5.0320
149.1201
8K
5.0210
90.4762
8K
5.0110
172.4047
8K
4.9980
78.5885
7K
4.9970
25.9312
7K
4.9910
17.8724
7K
4.9900
55.4782
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9590
111.1176
7K
4.9560
28.4779
7K
4.9540
270.2577
6K
4.9500
26.6384
6K
4.9460
112.5783
6K
4.9260
241.9751
6K
4.9180
239.3345
6K
4.9120
16.8634
6K
4.9060
147.3395
6K
4.9020
212.5180
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8810
39.8320
5K
4.8790
251.2599
5K
4.8650
10.3482
5K
4.8520
199.3014
5K
4.8470
11.5485
4K
4.8150
30.2976
4K
4.8130
8.6787
4K
4.8040
13.1521
4K
4.7800
226.9148
4K
4.7740
51.1303
4K
4.7550
111.7112
4K
4.7350
44.1880
4K
4.7110
234.8328
4K
4.7050
25.7484
4K
4.6790
52.8296
4K
4.6680
665.1128
4K
4.6340
794.0375
3K
4.6100
763.7925
2K
4.6050
729.2356
1K
4.5710
671.3909
671.3909
4.551≈ 4.55
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.551≈ 4.55
+ 0.00%
4.5310
673.8392
673.8392
4.4960
777.7551
1K
4.4660
692.3107
2K
4.4200
130.8436
2K
4.3930
181.1842
2K
4.3620
203.3918
3K
4.3160
277.2349
3K
4.2910
178.6118
3K
4.2790
214.1944
3K
4.2460
171.2949
4K
4.2110
263.2277
4K
4.1650
252.7182
4K
4.1400
86.5064
4K
4.0910
153.3497
4K
4.0560
16.4840
4K
4.0280
276.0980
5K
3.9840
34.2336
5K
3.9600
188.9705
5K
3.9410
12.6933
5K
3.8970
115.3939
5K
3.8500
256.6862
5K
3.8190
147.5671
5K
3.7880
220.5171
6K
3.7640
233.8801
6K
3.7170
299.5066
6K
3.6780
215.4314
6K
3.6410
264.7704
7K
3.5930
337.8448
7K
3.5470
288.9293
7K
3.5150
341.4774
8K
3.4870
151.6369
8K
3.4450
78.2339
8K
3.4300
210.2932
8K
3.4040
161.9791
8K
3.3810
200.8052
8K
3.3460
345.8394
9K
3.3070
184.9439
9K
3.2740
109.1303
9K
3.2390
185.8232
9K
3.1980
181.9047
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1560
39.2782
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1160
138.8112
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0690
246.2224
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0170
516.7507
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9360
262.0564
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
411.8690
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7550
70.1439
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
1,219.6271
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
200.3888
28K
2.6060
438.0998
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
06:38:42
4.5510
9.1600
06:38:21
4.5510
20.4152
06:37:59
4.5510
10.1936
06:37:28
4.5510
5.4388
06:37:07
4.5520
8.7732
06:36:58
4.5530
8.3208
06:36:54
4.5550
84.1032
06:36:36
4.5500
17.2656
06:36:32
4.5500
10.3084
06:36:28
4.5510
194.6152
06:36:10
4.5540
39.7068
06:36:06
4.5520
17.3084
06:36:02
4.5530
6.5648
06:35:49
4.5530
24.0876
06:35:44
4.5520
5.6004
06:35:35
4.5510
5.7268
06:35:31
4.5490
23.6168
06:35:05
4.5450
18.8224
06:35:01
4.5450
9.2148
06:34:39
4.5500
13.1500
06:34:35
4.5520
25.9280
06:34:30
4.5520
48.5396
06:34:17
4.5500
16.7228
06:34:13
4.5480
14.8572
06:34:09
4.5480
15.7612
06:34:00
4.5480
15.0640
06:33:56
4.5460
8.8628
06:33:51
4.5450
10.2484
06:33:47
4.5450
37.0036
06:33:42
4.5430
10.0636
06:33:38
4.5430
24.2332
06:33:33
4.5430
11.1680
06:33:29
4.5440
14.8116
06:33:25
4.5460
33.2324
06:33:12
4.5480
7.2064
06:33:03
4.5490
14.0908
06:32:41
4.5510
5.1452
06:32:11
4.5540
6.9984
06:31:37
4.5550
115.6224
06:31:32
4.5550
12.9408
06:31:24
4.5570
6.3948
06:31:15
4.5580
34.4240
06:30:57
4.5570
8.4656
06:30:53
4.5570
322.9500
06:30:26
4.5510
5.0312
06:29:30
4.5500
5.6976
06:28:56
4.5500
10.3008
06:28:52
4.5500
14.9900
06:28:39
4.5490
30.9668
06:28:17
4.5460
5.6904
06:27:55
4.5450
21.3200
06:27:37
4.5450
22.3624
06:27:16
4.5480
8.1068
06:27:07
4.5480
11.5208
06:26:42
4.5480
5.1208
06:26:29
4.5490
12.9664
06:26:16
4.5490
19.9680
06:26:07
4.5500
28.3636
06:26:03
4.5500
112.3744
06:25:58
4.5490
51.9364
06:25:45
4.5480
55.1596
06:25:37
4.5460
24.8752
06:25:28
4.5460
6.7332
06:25:23
4.5450
25.6484
06:25:06
4.5460
206.9220
06:24:57
4.5450
15.5368
06:24:44
4.5450
45.1444
06:24:36
4.5450
17.6764
06:24:22
4.5440
29.9996
06:24:18
4.5440
6.0536
06:23:52
4.5430
9.4788
06:23:48
4.5430
52.5200
06:23:39
4.5440
6.8564
06:23:31
4.5430
37.4052
06:23:26
4.5430
20.7976
06:23:22
4.5410
85.7424
06:23:17
4.5370
13.6284
06:22:30
4.5350
6.8328
06:21:42
4.5340
6.6788
06:21:34
4.5330
37.6796
06:21:21
4.5350
12.9408
06:21:11
4.5350
11.9028
06:20:54
4.5370
21.4548
06:20:32
4.5400
6.4384
06:20:15
4.5390
21.2308
06:19:27
4.5390
47.5952
06:19:14
4.5370
87.4820
06:19:09
4.5330
13.0100
06:19:05
4.5320
17.3808
06:18:39
4.5330
28.3480
06:18:35
4.5320
75.2392
06:18:30
4.5350
7.5452
06:18:22
4.5340
10.5500
06:18:17
4.5330
8.3024
06:18:13
4.5330
6.8244
06:18:04
4.5320
69.3896
06:18:00
4.5310
11.7952
06:17:51
4.5250
23.4720
06:17:42
4.5240
21.7644
06:17:38
4.5220
11.8796
Ticarete Geç